Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.35 65.28 63.05 63.20 1,174.0K
09:32 63.01 63.01 61.97 62.10 219.4K
09:33 62.79 62.79 61.45 61.45 203.5K
09:34 61.31 61.76 61.13 61.44 237.9K
09:35 61.22 61.88 61.22 61.73 130.7K
09:36 61.75 62.03 61.75 62.03 128.0K
09:37 61.99 62.32 61.94 62.32 99.1K
09:38 62.16 62.16 61.68 61.76 148.0K
09:39 61.84 62.27 61.74 61.76 68.2K
09:40 61.70 62.04 61.65 61.71 57.9K
09:41 61.50 61.50 61.04 61.25 176.1K
09:42 61.00 61.24 60.90 60.99 87.2K
09:43 61.02 61.02 60.60 60.60 107.8K
09:44 60.70 60.70 60.28 60.37 115.2K
09:45 60.48 60.54 60.31 60.54 69.2K
09:46 60.79 61.08 60.79 61.08 84.1K
09:47 61.14 61.29 60.92 61.29 59.4K
09:48 61.44 61.47 61.23 61.24 50.9K
09:49 61.47 61.54 61.28 61.28 104.3K
09:50 61.48 61.76 61.48 61.75 66.2K
09:51 61.58 61.73 61.26 61.26 54.3K
09:52 61.20 61.45 61.20 61.39 35.2K
09:53 61.14 61.22 60.82 60.82 47.3K
09:54 60.87 60.87 60.30 60.35 85.2K
09:55 60.23 60.25 60.03 60.03 272.3K
09:56 59.87 59.87 59.63 59.64 100.2K
09:57 59.45 59.85 59.16 59.19 156.6K
09:58 59.58 59.58 59.18 59.18 77.4K
09:59 59.29 59.29 58.84 59.07 182.8K
10:00 59.00 59.00 58.66 58.66 76.0K
10:01 58.34 58.34 58.05 58.33 131.8K
10:02 58.48 58.48 57.90 58.03 145.1K
10:03 58.14 58.54 58.14 58.17 97.6K
10:04 58.13 58.13 57.79 57.79 153.7K
10:05 58.00 58.73 58.00 58.61 137.6K
10:06 58.70 59.09 58.70 58.74 177.1K
10:07 58.58 58.93 58.58 58.79 196.4K
10:08 58.66 58.74 58.47 58.49 82.5K
10:09 58.41 58.41 57.95 58.10 99.2K
10:10 58.13 58.13 57.84 57.84 88.8K
10:11 58.04 58.43 58.04 58.29 71.6K
10:12 58.48 58.94 58.48 58.75 104.4K
10:13 58.56 58.86 58.56 58.80 58.6K
10:14 58.84 59.00 58.81 58.81 177.4K
10:15 59.24 59.24 58.81 58.81 95.1K
10:16 59.02 59.21 58.94 58.94 70.0K
10:17 59.08 59.21 58.99 58.99 84.8K
10:18 59.04 59.29 58.85 58.85 65.9K
10:19 58.85 59.35 58.85 59.28 56.1K
10:20 59.25 59.33 59.05 59.30 58.4K
10:21 59.00 59.00 58.67 58.71 66.6K
10:22 58.51 58.51 58.22 58.51 92.1K
10:23 58.73 59.30 58.73 59.28 45.8K
10:24 59.12 59.44 59.12 59.28 88.9K
10:25 59.17 59.17 58.82 58.82 50.0K
10:26 58.58 58.91 58.58 58.72 52.4K
10:27 58.84 59.09 58.70 59.09 37.9K
10:28 59.16 59.25 59.06 59.25 52.0K
10:29 59.21 59.34 59.20 59.24 27.1K
10:30 59.23 59.30 59.23 59.28 64.9K
10:31 59.30 59.37 58.91 59.19 58.4K
10:32 59.06 59.31 59.06 59.10 38.4K
10:33 59.01 59.01 58.75 58.87 33.1K
10:34 58.87 58.87 58.40 58.40 39.1K
10:35 58.41 58.76 58.40 58.53 67.9K
10:36 58.56 58.56 58.33 58.40 41.9K
10:37 58.30 58.90 58.30 58.82 80.2K
10:38 58.70 58.99 58.70 58.92 39.5K
10:39 59.09 59.19 58.90 58.90 28.6K
10:40 58.90 59.06 58.90 59.06 22.6K
10:41 59.05 59.05 58.90 58.93 21.4K
10:42 58.73 59.31 58.73 59.31 34.7K
10:43 59.36 59.45 59.27 59.38 74.8K
10:44 59.43 59.95 59.43 59.95 83.4K
10:45 59.92 60.10 59.92 59.92 85.3K
10:46 60.08 60.13 59.92 60.03 84.4K
10:47 59.99 59.99 59.60 59.65 61.4K
10:48 59.77 60.20 59.77 60.12 47.6K
10:49 60.06 60.06 59.65 59.65 55.3K
10:50 59.70 59.70 59.35 59.35 44.6K
10:51 59.31 59.45 59.27 59.45 54.6K
10:52 59.54 59.56 59.38 59.49 35.9K
10:53 59.42 59.42 59.20 59.27 24.7K
10:54 59.19 59.30 59.04 59.30 59.8K
10:55 59.26 59.26 58.99 59.11 16.5K
10:56 59.06 59.07 58.98 59.06 19.0K
10:57 58.99 59.22 58.99 59.22 14.0K
10:58 59.19 59.34 59.10 59.34 16.1K
10:59 59.45 59.50 59.31 59.31 21.5K
11:00 59.33 59.33 59.14 59.17 14.0K
11:01 59.08 59.60 59.05 59.48 33.3K
11:02 59.51 59.74 59.51 59.52 25.9K
11:03 59.50 59.55 59.26 59.26 16.2K
11:04 59.39 59.53 59.39 59.53 14.9K
11:05 59.46 59.63 59.46 59.63 29.2K
11:06 59.65 59.79 59.65 59.79 26.8K
11:07 59.85 59.87 59.67 59.72 25.2K
11:08 59.68 59.88 59.68 59.88 17.2K
11:09 59.88 59.95 59.82 59.82 28.4K
11:10 59.81 59.91 59.75 59.78 18.4K
11:11 59.92 60.02 59.92 60.00 33.2K
11:12 60.00 60.19 59.98 60.07 43.2K
11:13 60.03 60.35 59.98 60.35 33.5K
11:14 60.28 60.40 60.28 60.39 51.3K
11:15 60.49 60.50 60.37 60.37 67.7K
11:16 60.56 60.90 60.56 60.87 44.8K
11:17 60.86 60.89 60.81 60.85 51.0K
11:18 60.74 60.74 60.63 60.72 44.6K
11:19 60.80 60.96 60.75 60.75 23.0K
11:20 60.78 60.78 60.60 60.74 32.3K
11:21 60.71 60.94 60.69 60.81 25.2K
11:22 60.72 60.98 60.72 60.98 25.8K
11:23 60.99 60.99 60.80 60.80 34.0K
11:24 60.85 60.89 60.82 60.86 75.0K
11:25 60.71 60.76 60.70 60.70 27.8K
11:26 60.65 60.73 60.57 60.57 20.9K
11:27 60.58 60.58 60.34 60.40 31.9K
11:28 60.18 60.20 59.96 60.20 50.9K
11:29 60.08 60.18 60.08 60.18 18.5K
11:30 60.06 60.12 59.95 60.06 26.9K
11:31 60.03 60.15 59.97 60.03 12.7K
11:32 60.16 60.23 60.04 60.21 36.1K
11:33 60.30 60.40 60.25 60.39 26.3K
11:34 60.24 60.29 60.24 60.28 18.2K
11:35 60.26 60.32 60.04 60.04 44.8K
11:36 60.00 60.16 60.00 60.09 14.6K
11:37 59.98 60.21 59.88 59.88 21.0K
11:38 59.94 59.94 59.80 59.93 23.6K
11:39 60.10 60.10 59.90 59.90 9.1K
11:40 59.98 59.99 59.83 59.99 14.7K
11:41 60.02 60.17 59.97 60.12 14.9K
11:42 59.94 59.99 59.81 59.81 8.7K
11:43 59.76 59.90 59.66 59.68 28.2K
11:44 59.78 59.80 59.73 59.74 9.2K
11:45 59.75 59.84 59.75 59.80 4.4K
11:46 59.83 59.83 59.74 59.74 4.9K
11:47 59.78 60.00 59.78 60.00 11.1K
11:48 59.98 60.16 59.98 60.08 13.2K
11:49 60.11 60.11 59.95 60.00 6.9K
11:50 60.00 60.00 59.93 59.93 17.9K
11:51 59.96 59.96 59.84 59.89 12.1K
11:52 59.97 59.97 59.86 59.86 8.0K
11:53 59.77 59.77 59.60 59.62 38.6K
11:54 59.66 59.70 59.66 59.67 11.8K
11:55 59.74 59.79 59.47 59.48 25.6K
11:56 59.54 59.69 59.54 59.60 16.9K
11:57 59.59 59.73 59.50 59.73 11.8K
11:58 59.61 59.65 59.61 59.65 9.8K
11:59 59.70 59.70 59.43 59.43 18.7K
12:00 59.48 59.64 59.45 59.64 21.8K
12:01 59.64 59.64 59.43 59.46 12.4K
12:02 59.49 59.49 59.34 59.34 29.5K
12:03 59.33 59.36 59.21 59.32 51.2K
12:04 59.37 59.43 59.36 59.43 8.1K
12:05 59.43 59.43 59.21 59.21 10.9K
12:06 59.27 59.27 59.13 59.19 20.8K
12:07 59.17 59.17 58.92 58.92 43.9K
12:08 59.08 59.08 58.94 58.96 11.4K
12:09 58.98 59.06 58.97 59.05 12.3K
12:10 59.05 59.05 58.88 58.93 12.9K
12:11 58.85 58.89 58.71 58.89 27.8K
12:12 58.74 58.95 58.74 58.82 13.1K
12:13 58.91 58.99 58.82 58.99 22.0K
12:14 58.95 59.00 58.92 59.00 14.4K
12:15 58.98 58.98 58.78 58.80 24.5K
12:16 58.86 58.86 58.70 58.71 19.4K
12:17 58.60 58.70 58.33 58.33 59.2K
12:18 58.27 58.33 58.27 58.28 65.5K
12:19 58.44 58.44 58.24 58.24 41.0K
12:20 58.35 58.35 58.09 58.13 46.7K
12:21 58.02 58.06 57.90 57.94 115.0K
12:22 58.09 58.15 57.98 57.98 26.9K
12:23 58.08 58.16 58.04 58.11 34.3K
12:24 58.15 58.24 58.02 58.02 33.0K
12:25 58.04 58.09 57.97 58.03 21.1K
12:26 58.03 58.04 57.95 58.00 17.2K
12:27 58.00 58.00 57.95 57.99 28.5K
12:28 57.98 58.01 57.98 58.00 28.6K
12:29 58.20 58.23 58.09 58.16 22.8K
12:30 58.16 58.20 58.08 58.08 33.1K
12:31 58.09 58.27 58.09 58.22 39.6K
12:32 58.29 58.38 58.27 58.27 24.4K
12:33 58.31 58.33 58.15 58.15 20.7K
12:34 58.16 58.18 58.10 58.13 19.0K
12:35 58.12 58.43 58.12 58.43 24.3K
12:36 58.49 58.69 58.49 58.69 24.3K
12:37 58.70 58.84 58.66 58.84 33.1K
12:38 58.84 58.87 58.76 58.76 29.0K
12:39 58.68 58.68 58.61 58.65 23.9K
12:40 58.69 58.74 58.57 58.60 29.0K
12:41 58.39 58.44 58.31 58.44 23.5K
12:42 58.31 58.45 58.05 58.20 31.0K
12:43 58.14 58.14 58.00 58.10 30.7K
12:44 58.00 58.14 58.00 58.08 17.3K
12:45 58.06 58.09 58.06 58.06 16.9K
12:46 58.08 58.26 58.08 58.23 13.2K
12:47 58.20 58.36 58.20 58.24 20.2K
12:48 58.25 58.29 58.03 58.03 12.5K
12:49 58.02 58.18 58.02 58.16 21.6K
12:50 58.12 58.12 58.00 58.11 23.5K
12:51 58.13 58.13 58.00 58.00 22.6K
12:52 58.13 58.19 58.12 58.12 12.4K
12:53 58.12 58.30 58.12 58.28 9.1K
12:54 58.25 58.37 58.25 58.37 14.8K
12:55 58.23 58.24 58.15 58.17 15.3K
12:56 58.22 58.25 58.22 58.23 9.5K
12:57 58.17 58.26 58.15 58.15 11.0K
12:58 58.13 58.19 58.07 58.16 10.0K
12:59 58.16 58.16 58.11 58.15 3.4K
13:00 58.13 58.19 58.09 58.12 12.8K
13:01 58.17 58.28 58.13 58.13 32.3K
13:02 58.13 58.32 58.13 58.15 23.8K
13:03 58.12 58.26 58.12 58.22 21.6K
13:04 58.22 58.31 58.22 58.24 25.8K
13:05 58.24 58.24 58.16 58.19 12.6K
13:06 58.17 58.17 58.03 58.03 25.7K
13:07 58.03 58.03 57.93 57.98 42.5K
13:08 57.98 58.10 57.90 57.90 10.8K
13:09 57.98 57.98 57.90 57.95 22.7K
13:10 57.92 57.92 57.78 57.88 40.0K
13:11 57.85 57.96 57.81 57.96 18.9K
13:12 57.99 58.09 57.91 58.09 11.9K
13:13 58.09 58.11 57.99 57.99 26.6K
13:14 58.08 58.10 57.98 58.10 26.9K
13:15 58.16 58.16 58.05 58.05 12.3K
13:16 58.08 58.09 57.97 57.98 20.9K
13:17 57.98 58.05 57.88 57.88 14.0K
13:18 57.95 58.07 57.95 58.05 18.1K
13:19 58.01 58.21 58.01 58.21 31.3K
13:20 58.15 58.19 58.11 58.11 15.0K
13:21 58.02 58.15 58.02 58.15 19.4K
13:22 58.06 58.10 58.04 58.04 7.7K
13:23 57.94 58.04 57.94 57.99 13.2K
13:24 58.04 58.14 58.03 58.11 15.9K
13:25 58.12 58.18 58.08 58.13 14.8K
13:26 58.19 58.24 58.19 58.19 12.3K
13:27 58.21 58.28 58.21 58.22 16.0K
13:28 58.22 58.22 58.13 58.17 12.2K
13:29 58.13 58.15 58.07 58.15 9.6K
13:30 58.09 58.10 58.01 58.01 16.4K
13:31 58.05 58.09 58.05 58.09 12.9K
13:32 58.10 58.19 58.10 58.19 7.1K
13:33 58.20 58.20 57.94 57.94 26.0K
13:34 57.95 58.08 57.95 58.04 12.4K
13:35 57.99 58.10 57.99 58.09 14.2K
13:36 58.04 58.04 57.91 57.92 26.8K
13:37 57.98 58.11 57.87 57.99 13.2K
13:38 57.90 57.93 57.84 57.86 14.1K
13:39 57.96 57.96 57.84 57.94 19.3K
13:40 57.90 58.04 57.90 58.04 10.3K
13:41 58.03 58.11 58.00 58.00 11.2K
13:42 57.95 57.98 57.93 57.98 20.1K
13:43 58.01 58.08 58.01 58.08 7.2K
13:44 58.08 58.08 57.85 57.85 10.1K
13:45 57.90 57.90 57.81 57.81 17.0K
13:46 57.79 57.89 57.72 57.89 43.9K
13:47 57.86 57.94 57.86 57.94 11.9K
13:48 57.92 57.92 57.84 57.89 13.9K
13:49 57.88 57.93 57.88 57.88 18.7K
13:50 57.88 57.90 57.85 57.88 17.8K
13:51 57.91 57.91 57.80 57.80 17.3K
13:52 57.84 58.03 57.84 57.99 23.4K
13:53 58.03 58.06 57.95 58.02 14.1K
13:54 58.03 58.19 58.02 58.10 34.0K
13:55 58.16 58.34 58.16 58.34 24.5K
13:56 58.34 58.48 58.26 58.26 28.7K
13:57 58.29 58.29 58.10 58.17 16.4K
13:58 58.20 58.20 58.15 58.16 8.4K
13:59 58.14 58.15 58.08 58.09 15.5K
14:00 58.00 58.00 57.92 57.96 24.3K
14:01 58.01 58.01 57.93 57.94 18.6K
14:02 57.99 57.99 57.78 57.78 15.6K
14:03 57.85 57.85 57.71 57.71 36.5K
14:04 57.78 57.93 57.78 57.93 14.3K
14:05 57.96 57.96 57.89 57.95 10.2K
14:06 57.89 57.92 57.85 57.87 9.6K
14:07 57.88 57.90 57.84 57.89 8.1K
14:08 57.93 57.93 57.87 57.87 6.7K
14:09 57.89 57.94 57.79 57.79 15.0K
14:10 57.77 57.82 57.75 57.79 16.3K
14:11 57.85 57.93 57.79 57.79 16.0K
14:12 57.84 57.87 57.76 57.80 15.2K
14:13 57.79 57.79 57.70 57.77 15.8K
14:14 57.79 57.82 57.70 57.75 12.6K
14:15 57.74 57.74 57.63 57.74 21.2K
14:16 57.68 57.79 57.59 57.59 30.9K
14:17 57.58 57.71 57.58 57.63 12.1K
14:18 57.69 57.69 57.52 57.58 54.1K
14:19 57.71 57.76 57.70 57.70 16.6K
14:20 57.63 57.73 57.63 57.70 17.8K
14:21 57.80 57.80 57.55 57.60 14.6K
14:22 57.63 57.63 57.50 57.50 9.2K
14:23 57.51 57.57 57.51 57.57 12.9K
14:24 57.70 57.70 57.51 57.56 5.9K
14:25 57.38 57.40 57.31 57.36 28.5K
14:26 57.40 57.45 57.35 57.35 16.3K
14:27 57.38 57.40 57.26 57.26 27.5K
14:28 57.23 57.29 57.20 57.22 30.9K
14:29 57.15 57.26 57.05 57.05 29.7K
14:30 57.09 57.09 57.00 57.02 89.9K
14:31 57.02 57.02 56.89 56.96 53.4K
14:32 56.97 57.06 56.97 57.00 40.3K
14:33 56.98 56.98 56.86 56.86 30.6K
14:34 56.75 56.75 56.47 56.47 185.5K
14:35 56.58 56.59 56.40 56.55 55.6K
14:36 56.42 56.80 56.42 56.78 60.8K
14:37 56.72 56.72 56.50 56.64 41.1K
14:38 56.66 56.82 56.66 56.68 62.8K
14:39 56.83 56.90 56.75 56.80 26.0K
14:40 56.81 56.99 56.62 56.62 34.9K
14:41 56.69 56.69 56.56 56.56 23.1K
14:42 56.43 56.50 56.43 56.49 82.0K
14:43 56.48 56.59 56.33 56.42 26.6K
14:44 56.51 56.78 56.49 56.75 19.8K
14:45 56.70 57.06 56.70 57.04 35.7K
14:46 56.98 57.15 56.98 56.99 60.2K
14:47 56.86 57.04 56.86 56.90 24.1K
14:48 56.90 57.02 56.90 57.02 14.7K
14:49 56.85 56.95 56.80 56.80 45.5K
14:50 56.85 56.99 56.85 56.91 11.0K
14:51 56.90 56.90 56.75 56.82 23.9K
14:52 56.85 56.98 56.85 56.88 10.8K
14:53 57.00 57.05 56.88 56.88 15.2K
14:54 56.82 56.87 56.69 56.74 19.8K
14:55 56.87 56.95 56.81 56.95 15.1K
14:56 56.95 57.04 56.95 56.97 18.4K
14:57 57.03 57.03 56.92 57.01 18.3K
14:58 57.06 57.06 56.86 56.90 13.0K
14:59 56.90 57.04 56.86 57.01 28.7K
15:00 56.90 56.92 56.86 56.86 8.4K
15:01 56.91 56.91 56.81 56.90 11.3K
15:02 56.86 56.86 56.67 56.84 26.0K
15:03 56.88 56.88 56.58 56.58 57.3K
15:04 56.66 56.66 56.56 56.57 37.4K
15:05 56.49 56.58 56.42 56.47 44.8K
15:06 56.52 56.52 56.45 56.51 35.6K
15:07 56.35 56.58 56.18 56.23 97.5K
15:08 56.33 56.33 56.16 56.16 49.2K
15:09 56.19 56.19 56.00 56.00 115.9K
15:10 56.09 56.16 56.09 56.16 60.6K
15:11 56.21 56.21 56.12 56.12 54.8K
15:12 56.19 56.19 55.99 56.01 30.9K
15:13 55.98 55.99 55.92 55.95 60.0K
15:14 55.94 55.94 55.69 55.69 69.0K
15:15 55.71 55.81 55.68 55.76 45.8K
15:16 55.88 55.88 55.71 55.77 92.8K
15:17 55.77 55.88 55.71 55.71 33.4K
15:18 55.71 55.93 55.71 55.81 45.3K
15:19 55.76 55.91 55.76 55.91 43.1K
15:20 55.88 55.88 55.76 55.76 28.4K
15:21 55.74 55.91 55.74 55.79 20.5K
15:22 55.83 55.91 55.78 55.86 23.8K
15:23 55.94 56.04 55.90 56.01 31.2K
15:24 55.97 56.05 55.94 56.00 38.1K
15:25 56.02 56.02 55.91 55.94 34.1K
15:26 56.13 56.13 55.87 55.94 31.7K
15:27 55.86 55.92 55.74 55.74 62.0K
15:28 55.77 55.77 55.66 55.75 31.1K
15:29 55.63 55.63 55.34 55.34 64.1K
15:30 55.30 55.43 55.30 55.43 44.3K
15:31 55.42 55.62 55.41 55.47 50.9K
15:32 55.48 55.57 55.44 55.44 30.1K
15:33 55.53 55.62 55.52 55.57 22.2K
15:34 55.60 55.68 55.54 55.68 22.2K
15:35 55.59 55.59 55.28 55.34 50.6K
15:36 55.52 55.58 55.36 55.36 30.8K
15:37 55.38 55.50 55.35 55.38 83.6K
15:38 55.44 55.44 55.25 55.25 26.8K
15:39 55.23 55.52 55.23 55.49 54.0K
15:40 55.48 55.48 55.34 55.45 22.6K
15:41 55.41 55.57 55.38 55.57 23.0K
15:42 55.50 55.51 55.38 55.38 34.6K
15:43 55.37 55.45 55.32 55.45 28.9K
15:44 55.39 55.49 55.36 55.49 32.5K
15:45 55.45 55.45 55.43 55.45 20.6K
15:46 55.44 55.58 55.37 55.58 41.5K
15:47 55.47 55.53 55.42 55.50 28.7K
15:48 55.54 55.54 55.40 55.43 29.2K
15:49 55.45 55.65 55.45 55.65 30.1K
15:50 55.73 55.74 55.67 55.67 35.3K
15:51 55.63 55.65 55.58 55.59 25.5K
15:52 55.55 55.73 55.51 55.70 59.6K
15:53 55.76 55.78 55.66 55.78 60.9K
15:54 55.66 55.67 55.57 55.57 43.6K
15:55 55.57 55.62 55.51 55.62 70.3K
15:56 55.61 55.61 55.44 55.45 68.4K
15:57 55.47 55.48 55.31 55.37 75.3K
15:58 55.37 55.38 55.28 55.28 50.7K
15:59 55.29 55.31 55.29 55.31 89.3K
16:00 55.29 55.75 55.00 55.30 721.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available