Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.14 54.70 50.92 51.53 1,406.7K
09:32 51.92 52.00 51.16 51.16 98.8K
09:33 51.05 51.41 50.54 51.41 329.8K
09:34 51.70 52.21 51.33 52.21 158.8K
09:35 52.36 52.36 52.00 52.30 173.4K
09:36 52.30 53.49 52.30 53.49 152.4K
09:37 53.37 53.96 53.37 53.70 157.8K
09:38 54.08 54.08 53.59 53.59 121.9K
09:39 53.80 53.80 53.20 53.20 200.9K
09:40 53.57 53.66 53.28 53.46 80.6K
09:41 53.33 53.58 53.23 53.23 65.2K
09:42 53.25 53.44 52.82 52.82 79.1K
09:43 52.68 52.78 52.41 52.66 70.2K
09:44 52.76 52.99 52.55 52.92 96.3K
09:45 52.92 53.36 52.92 53.22 59.5K
09:46 53.23 53.61 53.23 53.58 95.6K
09:47 53.55 53.98 53.55 53.81 112.0K
09:48 53.91 53.91 53.38 53.38 45.0K
09:49 53.52 54.24 53.52 53.98 95.1K
09:50 53.93 53.93 53.38 53.38 63.0K
09:51 53.57 53.90 53.54 53.61 47.8K
09:52 53.68 53.94 53.68 53.68 68.1K
09:53 53.91 53.91 53.12 53.12 65.6K
09:54 53.27 53.58 53.27 53.42 54.3K
09:55 53.30 53.30 52.99 53.09 72.2K
09:56 53.10 53.17 52.99 53.09 64.5K
09:57 53.13 53.13 52.65 52.65 43.5K
09:58 52.89 52.89 52.60 52.71 55.1K
09:59 52.67 52.91 52.67 52.91 62.0K
10:00 53.03 53.33 52.91 53.33 36.0K
10:01 53.12 53.65 53.04 53.52 85.2K
10:02 53.71 53.71 53.32 53.35 87.5K
10:03 53.50 53.71 53.40 53.40 40.6K
10:04 53.42 53.42 52.90 52.90 35.8K
10:05 52.88 53.14 52.76 53.13 31.4K
10:06 53.15 53.15 52.81 52.83 53.6K
10:07 52.93 53.25 52.73 53.25 23.2K
10:08 53.37 53.50 53.37 53.50 32.5K
10:09 53.43 53.70 53.43 53.70 33.7K
10:10 53.72 54.00 53.72 53.84 61.9K
10:11 53.73 53.80 53.55 53.80 35.7K
10:12 53.74 54.11 53.74 54.11 50.8K
10:13 54.00 54.00 53.56 53.58 62.6K
10:14 53.64 53.86 53.50 53.86 27.6K
10:15 53.75 53.92 53.65 53.65 42.2K
10:16 53.45 53.78 53.45 53.69 48.2K
10:17 53.76 53.99 53.76 53.99 53.3K
10:18 53.94 54.26 53.84 54.26 53.0K
10:19 54.46 54.50 54.25 54.50 87.3K
10:20 54.50 54.50 54.29 54.29 57.8K
10:21 54.08 54.39 54.07 54.32 40.8K
10:22 54.33 54.98 54.33 54.98 84.8K
10:23 55.08 55.67 55.08 55.55 165.8K
10:24 55.60 55.89 55.60 55.89 118.5K
10:25 55.84 55.99 55.84 55.99 103.6K
10:26 55.91 56.19 55.83 56.19 74.4K
10:27 56.20 56.26 56.07 56.07 99.9K
10:28 56.03 56.21 55.80 56.21 82.4K
10:29 56.05 56.39 56.05 56.39 74.8K
10:30 56.26 56.26 55.97 56.09 77.2K
10:31 56.02 56.39 56.02 56.39 70.6K
10:32 56.43 56.61 56.35 56.44 72.6K
10:33 56.50 56.50 56.07 56.07 25.0K
10:34 55.98 55.98 55.76 55.76 70.9K
10:35 55.88 55.88 55.73 55.73 46.9K
10:36 55.77 55.82 55.60 55.61 50.3K
10:37 55.60 55.74 55.55 55.55 46.9K
10:38 55.57 55.60 55.16 55.31 71.8K
10:39 55.30 55.30 55.03 55.03 54.7K
10:40 55.34 55.34 55.01 55.01 67.9K
10:41 55.13 55.48 55.13 55.47 39.7K
10:42 55.51 55.89 55.49 55.84 36.8K
10:43 55.73 55.88 55.73 55.88 42.4K
10:44 55.98 56.20 55.93 56.01 46.4K
10:45 55.84 56.11 55.79 56.10 41.9K
10:46 56.14 56.26 56.10 56.26 43.1K
10:47 56.32 56.57 56.32 56.57 73.0K
10:48 56.71 56.71 56.50 56.50 45.2K
10:49 56.37 56.55 56.34 56.55 36.7K
10:50 56.41 56.42 56.07 56.07 36.6K
10:51 55.78 56.30 55.78 56.16 80.9K
10:52 56.21 56.29 56.14 56.25 34.5K
10:53 56.28 56.35 55.95 55.95 48.7K
10:54 56.07 56.30 56.07 56.29 29.4K
10:55 56.45 56.50 56.10 56.10 33.5K
10:56 56.01 56.45 56.01 56.29 36.3K
10:57 56.28 56.38 56.26 56.38 29.9K
10:58 56.29 56.29 55.95 55.95 43.2K
10:59 56.00 56.22 55.97 56.10 38.3K
11:00 56.24 56.36 56.23 56.26 43.6K
11:01 56.31 56.31 55.91 55.91 23.3K
11:02 55.93 56.34 55.93 56.34 38.8K
11:03 56.34 56.34 56.05 56.19 17.6K
11:04 56.17 56.23 56.08 56.08 22.5K
11:05 56.20 56.26 56.11 56.26 34.3K
11:06 56.21 56.43 56.21 56.42 45.8K
11:07 56.47 56.47 56.30 56.44 41.3K
11:08 56.47 56.47 56.24 56.24 33.3K
11:09 56.25 56.27 56.20 56.23 30.9K
11:10 56.23 56.48 56.23 56.45 23.2K
11:11 56.40 56.40 56.24 56.36 19.3K
11:12 56.40 56.40 56.26 56.27 41.9K
11:13 56.34 56.34 55.76 55.85 90.8K
11:14 55.87 55.87 55.63 55.66 60.5K
11:15 55.53 55.66 55.53 55.65 35.2K
11:16 55.55 55.55 55.14 55.14 43.9K
11:17 55.33 55.33 55.01 55.05 97.3K
11:18 55.21 55.30 55.15 55.30 33.8K
11:19 55.34 55.40 55.28 55.38 30.4K
11:20 55.46 55.55 55.42 55.55 35.2K
11:21 55.53 55.62 55.53 55.62 19.5K
11:22 55.70 56.17 55.70 56.04 34.6K
11:23 56.11 56.11 55.80 55.80 17.1K
11:24 55.82 55.82 55.72 55.72 13.6K
11:25 55.71 55.80 55.63 55.63 20.2K
11:26 55.71 55.81 55.65 55.65 24.8K
11:27 55.62 55.82 55.62 55.68 21.7K
11:28 55.55 55.65 55.51 55.51 15.8K
11:29 55.61 55.61 55.23 55.40 36.2K
11:30 55.35 55.35 55.11 55.21 30.4K
11:31 55.16 55.38 55.05 55.38 37.8K
11:32 55.38 55.42 55.27 55.42 29.1K
11:33 55.37 55.70 55.37 55.70 20.0K
11:34 55.69 55.71 55.56 55.56 13.1K
11:35 55.57 55.67 55.52 55.63 18.1K
11:36 55.63 55.63 55.41 55.46 20.8K
11:37 55.47 55.50 55.41 55.41 24.0K
11:38 55.50 55.50 55.20 55.20 23.1K
11:39 55.25 55.43 55.25 55.34 14.3K
11:40 55.40 55.40 55.30 55.34 9.7K
11:41 55.40 55.65 55.38 55.65 20.3K
11:42 55.65 55.72 55.39 55.67 11.8K
11:43 55.63 55.75 55.61 55.75 21.4K
11:44 55.75 55.75 55.70 55.70 25.8K
11:45 55.78 55.88 55.67 55.88 17.0K
11:46 55.76 55.76 55.54 55.54 10.0K
11:47 55.49 55.59 55.42 55.44 9.2K
11:48 55.44 55.49 55.44 55.46 4.6K
11:49 55.27 55.35 55.27 55.28 19.1K
11:50 55.22 55.26 55.05 55.05 20.2K
11:51 55.04 55.04 54.58 54.58 55.9K
11:52 54.78 54.98 54.63 54.98 63.9K
11:53 54.98 55.43 54.98 55.43 36.6K
11:54 55.50 55.50 55.33 55.36 12.8K
11:55 55.42 55.42 55.28 55.33 11.7K
11:56 55.32 55.32 55.25 55.25 13.1K
11:57 55.22 55.41 55.13 55.41 13.6K
11:58 55.40 55.40 55.30 55.30 7.5K
11:59 55.20 55.24 55.20 55.20 6.6K
12:00 55.26 55.36 55.04 55.07 18.3K
12:01 55.08 55.10 54.96 55.10 10.6K
12:02 54.87 55.10 54.87 55.10 8.8K
12:03 55.02 55.10 54.99 54.99 8.9K
12:04 54.97 55.00 54.85 54.85 11.3K
12:05 54.81 54.88 54.74 54.78 10.8K
12:06 54.70 54.81 54.70 54.78 15.3K
12:07 54.99 54.99 54.89 54.96 17.7K
12:08 54.96 55.10 54.96 55.10 13.5K
12:09 55.11 55.15 55.10 55.15 8.6K
12:10 54.94 54.98 54.85 54.88 8.6K
12:11 54.93 54.95 54.92 54.92 14.6K
12:12 54.94 55.09 54.94 55.09 8.6K
12:13 55.02 55.02 54.92 54.92 14.3K
12:14 54.92 54.92 54.86 54.89 12.3K
12:15 54.89 54.97 54.89 54.97 18.0K
12:16 54.95 54.95 54.89 54.89 4.9K
12:17 54.89 54.96 54.84 54.96 12.1K
12:18 54.98 54.98 54.90 54.97 22.2K
12:19 55.02 55.02 54.94 55.00 10.3K
12:20 55.00 55.11 55.00 55.11 5.0K
12:21 55.08 55.14 55.02 55.11 16.4K
12:22 55.11 55.12 55.04 55.12 10.8K
12:23 55.12 55.15 54.94 55.00 22.8K
12:24 54.94 54.94 54.51 54.51 16.4K
12:25 54.33 54.63 54.33 54.61 35.1K
12:26 54.55 54.74 54.55 54.72 13.6K
12:27 54.74 54.82 54.74 54.82 25.3K
12:28 54.82 54.93 54.82 54.93 11.4K
12:29 54.93 55.03 54.89 54.98 8.4K
12:30 54.95 54.96 54.80 54.80 14.6K
12:31 54.88 54.91 54.74 54.80 8.5K
12:32 54.76 54.98 54.76 54.98 13.5K
12:33 54.91 54.95 54.91 54.95 4.8K
12:34 54.94 54.94 54.89 54.93 12.3K
12:35 54.89 54.89 54.73 54.79 10.1K
12:36 54.74 54.79 54.72 54.72 14.9K
12:37 54.72 54.82 54.71 54.71 9.4K
12:38 54.73 54.76 54.59 54.76 11.0K
12:39 54.75 54.75 54.71 54.74 9.8K
12:40 54.79 54.79 54.70 54.70 15.8K
12:41 54.70 54.73 54.65 54.73 11.9K
12:42 54.70 54.70 54.55 54.61 16.8K
12:43 54.62 54.70 54.57 54.57 13.8K
12:44 54.44 54.44 54.34 54.34 13.3K
12:45 54.34 54.34 54.18 54.28 29.2K
12:46 54.36 54.41 54.36 54.36 11.5K
12:47 54.34 54.34 54.15 54.15 46.7K
12:48 54.20 54.24 54.17 54.23 19.1K
12:49 54.26 54.26 54.10 54.10 19.1K
12:50 54.11 54.16 54.08 54.12 22.7K
12:51 54.05 54.11 53.98 54.00 37.0K
12:52 54.08 54.31 54.08 54.31 25.1K
12:53 54.34 54.36 54.26 54.32 26.1K
12:54 54.39 54.52 54.39 54.47 41.1K
12:55 54.46 54.46 54.18 54.18 21.6K
12:56 54.16 54.16 54.05 54.16 8.7K
12:57 54.01 54.14 54.00 54.06 32.1K
12:58 54.06 54.06 53.93 53.93 15.9K
12:59 53.96 54.22 53.96 54.22 26.9K
13:00 54.22 54.22 53.98 53.98 25.0K
13:01 54.06 54.20 54.04 54.08 20.1K
13:02 54.20 54.21 54.07 54.21 22.0K
13:03 54.15 54.39 54.15 54.26 22.0K
13:04 54.27 54.27 54.03 54.03 20.9K
13:05 54.04 54.08 53.97 54.08 19.1K
13:06 54.04 54.07 54.00 54.00 13.7K
13:07 54.09 54.19 54.09 54.19 19.0K
13:08 54.22 54.22 54.07 54.15 13.4K
13:09 54.01 54.13 54.01 54.10 16.5K
13:10 54.11 54.11 54.00 54.00 10.9K
13:11 54.04 54.12 53.91 54.12 21.5K
13:12 54.10 54.10 53.98 54.07 11.6K
13:13 54.07 54.27 54.07 54.27 30.0K
13:14 54.28 54.36 54.26 54.28 12.1K
13:15 54.25 54.31 54.20 54.26 21.1K
13:16 54.26 54.50 54.26 54.49 13.8K
13:17 54.55 54.55 54.09 54.18 15.4K
13:18 54.18 54.32 54.11 54.32 17.6K
13:19 54.29 54.29 54.14 54.14 16.0K
13:20 54.12 54.12 54.00 54.01 14.6K
13:21 54.03 54.03 53.97 53.97 13.4K
13:22 53.90 54.04 53.89 53.91 29.6K
13:23 53.86 54.04 53.86 53.96 27.3K
13:24 53.99 53.99 53.86 53.91 12.1K
13:25 53.79 53.85 53.74 53.74 21.1K
13:26 53.82 53.84 53.81 53.83 20.6K
13:27 53.79 54.00 53.79 54.00 12.3K
13:28 53.91 54.25 53.91 54.20 20.0K
13:29 54.22 54.23 54.15 54.15 19.9K
13:30 54.15 54.42 54.15 54.42 19.1K
13:31 54.38 54.68 54.38 54.57 32.3K
13:32 54.54 54.61 54.53 54.56 31.8K
13:33 54.58 54.58 54.43 54.43 19.4K
13:34 54.45 54.45 54.34 54.34 14.2K
13:35 54.31 54.52 54.31 54.47 17.5K
13:36 54.52 54.53 54.40 54.41 14.6K
13:37 54.41 54.43 54.38 54.38 6.6K
13:38 54.41 54.58 54.41 54.58 18.6K
13:39 54.59 54.64 54.51 54.59 8.6K
13:40 54.55 54.72 54.55 54.72 26.1K
13:41 54.72 54.82 54.68 54.68 18.5K
13:42 54.65 54.65 54.59 54.59 5.5K
13:43 54.62 54.62 54.44 54.47 15.9K
13:44 54.49 54.49 54.47 54.49 5.5K
13:45 54.48 54.61 54.48 54.60 15.5K
13:46 54.55 54.61 54.55 54.61 13.7K
13:47 54.57 54.67 54.57 54.67 13.7K
13:48 54.73 54.73 54.58 54.58 11.6K
13:49 54.61 54.65 54.58 54.58 5.7K
13:50 54.61 54.76 54.60 54.76 16.4K
13:51 54.74 54.74 54.55 54.57 17.9K
13:52 54.68 54.77 54.68 54.77 23.0K
13:53 54.82 54.86 54.76 54.76 17.4K
13:54 54.76 54.77 54.65 54.65 7.6K
13:55 54.72 54.72 54.61 54.63 7.5K
13:56 54.63 54.66 54.37 54.37 12.9K
13:57 54.42 54.42 54.20 54.23 26.3K
13:58 54.21 54.21 54.07 54.07 22.1K
13:59 54.08 54.08 53.96 53.96 23.2K
14:00 53.92 53.96 53.86 53.86 15.8K
14:01 53.92 54.04 53.92 54.04 25.3K
14:02 54.19 54.25 54.16 54.16 27.9K
14:03 54.13 54.22 54.12 54.17 15.4K
14:04 54.22 54.22 54.06 54.06 11.4K
14:05 54.09 54.12 54.07 54.09 13.2K
14:06 54.16 54.21 54.12 54.13 11.9K
14:07 54.14 54.28 54.14 54.23 13.8K
14:08 54.24 54.24 54.11 54.11 6.1K
14:09 54.08 54.10 54.03 54.03 7.9K
14:10 54.03 54.03 53.91 53.99 27.0K
14:11 53.99 53.99 53.83 53.83 11.6K
14:12 53.86 53.96 53.86 53.92 11.3K
14:13 53.95 54.02 53.95 53.98 5.7K
14:14 54.06 54.12 53.96 53.96 12.7K
14:15 53.94 53.97 53.94 53.94 5.4K
14:16 53.98 54.03 53.95 53.95 12.1K
14:17 53.95 53.97 53.94 53.94 5.9K
14:18 53.96 54.07 53.94 54.07 9.5K
14:19 54.05 54.12 54.00 54.12 13.0K
14:20 54.08 54.19 54.08 54.19 8.7K
14:21 54.19 54.19 54.11 54.11 9.8K
14:22 54.09 54.09 53.95 53.95 13.8K
14:23 53.93 53.93 53.83 53.83 9.2K
14:24 53.92 54.11 53.92 54.05 28.9K
14:25 53.99 54.09 53.99 54.09 15.8K
14:26 54.13 54.19 54.11 54.13 12.5K
14:27 54.12 54.14 54.07 54.07 10.5K
14:28 54.08 54.10 54.08 54.09 6.7K
14:29 54.14 54.14 54.09 54.12 10.7K
14:30 54.13 54.13 54.06 54.06 4.3K
14:31 54.00 54.13 54.00 54.13 18.5K
14:32 54.24 54.36 54.24 54.36 12.6K
14:33 54.29 54.33 54.27 54.32 5.2K
14:34 54.30 54.33 54.29 54.29 10.5K
14:35 54.30 54.30 54.25 54.26 5.3K
14:36 54.25 54.28 54.25 54.28 6.2K
14:37 54.29 54.58 54.29 54.58 20.6K
14:38 54.51 54.57 54.48 54.52 13.4K
14:39 54.67 54.70 54.62 54.70 10.5K
14:40 54.70 54.91 54.70 54.72 44.7K
14:41 54.72 54.79 54.54 54.61 10.9K
14:42 54.61 54.75 54.56 54.75 12.7K
14:43 54.75 54.75 54.58 54.58 13.6K
14:44 54.55 54.78 54.55 54.78 39.5K
14:45 54.78 54.83 54.62 54.62 6.0K
14:46 54.69 54.69 54.59 54.65 9.7K
14:47 54.65 54.69 54.65 54.66 14.7K
14:48 54.66 54.66 54.49 54.52 24.6K
14:49 54.55 54.65 54.55 54.65 10.8K
14:50 54.62 54.66 54.62 54.64 3.9K
14:51 54.64 54.66 54.60 54.66 10.8K
14:52 54.63 54.64 54.63 54.64 17.5K
14:53 54.66 54.69 54.66 54.67 14.6K
14:54 54.69 54.69 54.50 54.57 16.2K
14:55 54.55 54.71 54.55 54.71 9.6K
14:56 54.65 54.72 54.65 54.70 11.5K
14:57 54.72 54.87 54.72 54.87 10.6K
14:58 54.87 54.87 54.75 54.75 5.4K
14:59 54.75 54.75 54.64 54.64 9.6K
15:00 54.68 54.83 54.68 54.83 14.5K
15:01 54.73 54.80 54.73 54.76 9.4K
15:02 54.73 54.73 54.60 54.65 8.9K
15:03 54.70 54.76 54.67 54.76 13.7K
15:04 54.79 54.85 54.79 54.85 8.0K
15:05 54.83 54.92 54.83 54.92 11.8K
15:06 54.87 54.87 54.87 54.87 8.5K
15:07 54.87 54.94 54.87 54.94 21.1K
15:08 54.94 54.94 54.82 54.90 10.7K
15:09 54.89 55.06 54.89 55.06 17.7K
15:10 55.03 55.03 54.94 54.99 20.8K
15:11 55.04 55.15 55.03 55.15 9.4K
15:12 55.10 55.10 55.01 55.04 15.6K
15:13 55.02 55.05 54.98 54.98 14.7K
15:14 55.00 55.07 55.00 55.05 23.7K
15:15 55.03 55.03 54.92 54.92 11.7K
15:16 54.95 54.99 54.92 54.99 8.3K
15:17 54.98 55.05 54.98 55.05 20.2K
15:18 55.10 55.10 55.00 55.06 16.8K
15:19 55.06 55.06 55.00 55.02 17.8K
15:20 55.04 55.04 54.95 54.95 6.8K
15:21 54.96 54.96 54.92 54.96 6.1K
15:22 55.00 55.00 54.92 54.97 14.8K
15:23 54.93 54.93 54.82 54.82 10.9K
15:24 54.82 54.93 54.82 54.87 15.7K
15:25 54.90 54.90 54.81 54.90 20.5K
15:26 54.92 54.99 54.92 54.99 16.1K
15:27 54.97 54.97 54.95 54.96 5.7K
15:28 54.99 55.02 54.97 54.99 14.5K
15:29 54.97 55.06 54.97 55.02 13.5K
15:30 55.00 55.05 54.96 55.04 13.2K
15:31 55.00 55.00 54.94 54.97 16.9K
15:32 54.83 54.98 54.83 54.92 25.7K
15:33 54.95 54.95 54.86 54.86 5.7K
15:34 54.86 54.87 54.84 54.85 16.9K
15:35 54.87 54.87 54.68 54.73 30.7K
15:36 54.66 54.75 54.30 54.75 70.5K
15:37 54.57 54.70 54.57 54.69 32.1K
15:38 54.69 54.80 54.67 54.78 15.1K
15:39 54.84 54.93 54.76 54.93 17.1K
15:40 55.00 55.05 54.93 54.93 21.7K
15:41 54.99 55.04 54.95 55.04 44.1K
15:42 55.15 55.15 55.06 55.10 23.6K
15:43 55.13 55.15 55.11 55.12 29.5K
15:44 55.11 55.23 55.10 55.20 23.6K
15:45 55.09 55.11 55.02 55.11 19.8K
15:46 55.11 55.29 55.07 55.29 18.5K
15:47 55.22 55.26 55.22 55.22 30.9K
15:48 55.29 55.29 55.22 55.28 26.0K
15:49 55.32 55.46 55.32 55.36 40.0K
15:50 55.39 55.47 55.39 55.46 30.1K
15:51 55.47 55.64 55.47 55.62 27.6K
15:52 55.61 55.61 55.44 55.58 70.0K
15:53 55.57 55.66 55.49 55.65 42.2K
15:54 55.64 55.83 55.64 55.80 82.3K
15:55 55.83 55.96 55.83 55.96 62.0K
15:56 55.90 56.22 55.90 56.15 61.7K
15:57 56.12 56.24 56.12 56.24 53.1K
15:58 56.24 56.24 56.09 56.16 62.9K
15:59 56.14 56.17 56.14 56.15 54.1K
16:00 56.13 56.33 55.83 56.18 488.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available