Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.55 58.39 56.01 56.31 904.2K
09:32 56.35 56.75 56.35 56.75 110.1K
09:33 57.33 57.33 57.00 57.00 95.4K
09:34 57.02 57.02 56.62 56.62 54.2K
09:35 56.65 57.01 56.65 56.90 48.9K
09:36 56.85 57.10 56.38 56.38 60.6K
09:37 56.43 56.43 55.80 56.19 72.6K
09:38 56.20 56.20 55.79 55.79 51.0K
09:39 55.61 55.61 55.34 55.45 67.1K
09:40 55.48 55.70 55.32 55.32 51.5K
09:41 55.32 55.40 54.90 54.90 91.4K
09:42 55.18 55.33 54.85 55.33 254.3K
09:43 55.02 55.02 54.53 54.53 95.0K
09:44 54.76 54.95 54.71 54.95 66.8K
09:45 54.87 55.11 54.80 54.86 50.9K
09:46 54.90 54.96 54.63 54.96 60.8K
09:47 55.09 55.61 55.09 55.59 70.8K
09:48 55.24 55.50 55.24 55.50 62.8K
09:49 55.53 55.53 55.34 55.53 25.1K
09:50 55.39 55.40 55.17 55.18 40.3K
09:51 55.17 55.23 54.80 55.05 58.6K
09:52 55.00 55.19 54.68 55.08 43.0K
09:53 54.92 54.92 54.61 54.62 24.0K
09:54 54.67 54.75 54.55 54.75 43.2K
09:55 54.88 54.88 54.51 54.69 29.4K
09:56 54.65 54.65 54.22 54.34 40.1K
09:57 54.37 54.37 53.95 53.95 73.9K
09:58 54.05 54.15 53.93 53.94 37.0K
09:59 53.88 54.31 53.88 54.25 37.3K
10:00 54.30 54.30 53.78 53.78 37.5K
10:01 53.60 53.60 53.12 53.54 55.4K
10:02 53.71 53.88 53.71 53.82 43.3K
10:03 53.71 53.71 53.34 53.34 66.3K
10:04 53.40 53.67 53.37 53.37 30.3K
10:05 53.80 53.80 53.50 53.75 26.1K
10:06 53.82 53.82 53.56 53.70 51.8K
10:07 53.62 53.62 53.34 53.43 26.8K
10:08 53.52 53.86 53.52 53.78 51.5K
10:09 53.52 53.71 53.20 53.20 58.2K
10:10 53.13 53.50 53.13 53.44 37.3K
10:11 53.13 53.21 53.07 53.12 31.4K
10:12 53.17 53.55 53.17 53.49 27.1K
10:13 53.48 53.61 53.31 53.32 27.6K
10:14 53.41 53.48 53.30 53.32 16.8K
10:15 53.38 53.39 53.11 53.20 22.8K
10:16 52.98 53.21 52.98 53.11 84.2K
10:17 53.05 53.27 53.05 53.21 30.1K
10:18 53.17 53.40 53.08 53.15 20.2K
10:19 53.27 53.35 53.14 53.14 21.1K
10:20 53.06 53.06 52.83 52.99 73.2K
10:21 53.08 53.35 53.08 53.30 32.2K
10:22 53.33 53.73 53.30 53.73 49.8K
10:23 53.87 54.19 53.87 54.18 56.3K
10:24 54.10 54.46 54.10 54.27 53.9K
10:25 54.26 54.46 54.18 54.27 48.1K
10:26 54.28 54.29 54.07 54.29 26.7K
10:27 54.26 54.26 54.03 54.07 37.8K
10:28 54.33 54.42 54.20 54.34 12.9K
10:29 54.30 54.32 54.22 54.29 30.6K
10:30 54.51 54.51 54.08 54.35 23.8K
10:31 54.10 54.31 54.10 54.27 20.9K
10:32 54.33 54.50 54.30 54.40 8.2K
10:33 54.54 54.54 54.16 54.31 27.1K
10:34 54.37 54.44 54.18 54.18 12.5K
10:35 54.09 54.30 53.97 54.19 18.6K
10:36 54.24 54.27 54.10 54.10 61.4K
10:37 54.19 54.44 54.13 54.34 8.1K
10:38 54.27 54.27 53.91 53.96 32.8K
10:39 54.00 54.12 53.95 53.95 7.7K
10:40 54.12 54.33 54.12 54.33 9.0K
10:41 54.14 54.32 54.08 54.32 27.9K
10:42 54.28 54.33 54.28 54.30 7.3K
10:43 54.17 54.22 54.09 54.19 12.9K
10:44 54.19 54.40 54.19 54.28 9.5K
10:45 54.30 54.43 54.28 54.43 5.0K
10:46 54.38 54.44 54.22 54.44 13.3K
10:47 54.41 54.41 54.02 54.02 13.0K
10:48 54.00 54.19 53.97 54.00 34.4K
10:49 53.96 53.96 53.70 53.74 51.2K
10:50 53.80 53.94 53.80 53.83 11.1K
10:51 53.99 54.01 53.71 53.71 12.0K
10:52 53.82 54.13 53.75 54.13 13.1K
10:53 54.10 54.10 53.98 54.09 7.2K
10:54 53.94 54.15 53.94 54.05 15.2K
10:55 54.19 54.19 54.02 54.02 8.3K
10:56 54.10 54.10 53.89 53.90 15.8K
10:57 53.85 53.90 53.81 53.86 6.2K
10:58 53.80 53.85 53.65 53.65 19.5K
10:59 53.69 53.70 53.54 53.68 25.7K
11:00 53.79 53.79 53.58 53.64 23.6K
11:01 53.86 54.30 53.86 54.30 25.0K
11:02 54.21 54.28 54.17 54.17 21.5K
11:03 54.07 54.20 54.07 54.13 6.0K
11:04 54.13 54.27 54.13 54.17 8.7K
11:05 53.98 54.18 53.98 54.10 7.5K
11:06 54.17 54.18 54.10 54.18 7.9K
11:07 54.18 54.25 54.03 54.03 7.7K
11:08 54.02 54.12 54.00 54.06 5.9K
11:09 54.02 54.03 53.92 53.96 9.9K
11:10 54.05 54.05 53.95 53.95 7.7K
11:11 53.88 54.10 53.86 54.10 6.0K
11:12 54.02 54.02 53.80 53.80 13.4K
11:13 53.75 53.86 53.72 53.86 13.8K
11:14 53.91 54.02 53.90 54.02 24.3K
11:15 53.90 53.90 53.69 53.81 10.2K
11:16 53.81 53.81 53.56 53.56 7.8K
11:17 53.62 53.76 53.61 53.76 6.5K
11:18 53.76 54.06 53.76 54.05 4.1K
11:19 53.92 53.97 53.88 53.90 9.0K
11:20 53.81 54.03 53.81 54.00 6.0K
11:21 53.97 54.00 53.94 53.97 5.6K
11:22 53.95 54.20 53.95 54.20 10.0K
11:23 54.24 54.31 54.17 54.27 15.2K
11:24 54.23 54.23 54.12 54.18 16.4K
11:25 54.15 54.34 54.10 54.34 13.4K
11:26 54.30 54.31 53.81 53.81 26.9K
11:27 53.71 53.80 53.71 53.74 10.1K
11:28 53.72 53.72 53.50 53.55 22.2K
11:29 53.45 53.50 53.38 53.41 39.0K
11:30 53.33 53.41 53.26 53.26 16.7K
11:31 53.27 53.35 53.27 53.35 8.7K
11:32 53.28 53.34 53.25 53.34 17.8K
11:33 53.31 53.43 53.31 53.35 11.7K
11:34 53.27 53.49 53.27 53.34 16.5K
11:35 53.34 53.35 53.26 53.35 30.5K
11:36 53.36 53.49 53.35 53.45 20.2K
11:37 53.48 53.48 53.35 53.48 21.2K
11:38 53.58 53.91 53.58 53.91 51.8K
11:39 53.92 54.00 53.75 54.00 23.0K
11:40 54.11 54.21 54.04 54.21 20.7K
11:41 54.21 54.21 54.08 54.08 15.6K
11:42 54.14 54.20 54.11 54.20 12.3K
11:43 54.15 54.25 54.08 54.14 31.2K
11:44 54.14 54.15 54.08 54.10 33.3K
11:45 54.13 54.27 54.13 54.15 35.1K
11:46 54.22 54.24 54.19 54.19 8.0K
11:47 54.04 54.10 54.02 54.10 8.3K
11:48 54.09 54.22 54.09 54.22 4.7K
11:49 54.26 54.44 54.24 54.44 19.9K
11:50 54.37 54.57 54.37 54.53 28.0K
11:51 54.66 54.91 54.66 54.89 66.7K
11:52 54.93 54.93 54.50 54.53 48.8K
11:53 54.65 54.65 54.47 54.58 33.7K
11:54 54.67 54.67 54.60 54.63 12.0K
11:55 54.69 54.69 54.50 54.51 8.1K
11:56 54.57 54.61 54.55 54.59 9.3K
11:57 54.68 54.93 54.68 54.93 21.7K
11:58 54.81 54.82 54.75 54.81 7.9K
11:59 54.76 54.76 54.68 54.74 8.2K
12:00 54.79 54.79 54.61 54.61 11.8K
12:01 54.60 54.70 54.60 54.70 8.3K
12:02 54.75 54.83 54.70 54.83 14.3K
12:03 54.81 54.91 54.81 54.91 9.7K
12:04 54.83 54.92 54.83 54.83 7.7K
12:05 54.83 54.92 54.80 54.91 10.9K
12:06 54.89 54.94 54.83 54.89 15.6K
12:07 54.92 54.92 54.88 54.91 13.3K
12:08 54.91 55.02 54.91 54.92 26.3K
12:09 54.86 54.99 54.85 54.99 20.4K
12:10 54.89 54.95 54.75 54.84 23.4K
12:11 54.80 54.84 54.77 54.84 3.3K
12:12 54.71 54.75 54.65 54.65 9.2K
12:13 54.76 54.82 54.65 54.75 4.9K
12:14 54.75 54.93 54.75 54.89 5.0K
12:15 54.83 54.94 54.80 54.80 12.9K
12:16 54.84 54.85 54.74 54.76 2.7K
12:17 54.76 54.99 54.76 54.99 6.9K
12:18 55.00 55.06 54.87 54.87 20.7K
12:19 54.87 54.91 54.87 54.91 2.1K
12:20 54.84 54.98 54.80 54.98 7.4K
12:21 54.91 54.92 54.85 54.92 10.2K
12:22 54.90 54.90 54.78 54.83 6.9K
12:23 54.83 54.94 54.83 54.94 8.5K
12:24 54.93 54.97 54.90 54.97 6.6K
12:25 54.93 54.97 54.80 54.80 13.0K
12:26 54.87 54.88 54.77 54.77 7.4K
12:27 54.83 54.92 54.81 54.92 7.3K
12:28 54.89 54.89 54.77 54.82 13.6K
12:29 54.85 54.98 54.85 54.98 6.4K
12:30 54.94 54.98 54.88 54.88 3.2K
12:31 54.95 54.95 54.86 54.91 9.6K
12:32 54.92 55.07 54.92 55.05 15.2K
12:33 55.05 55.06 54.89 55.02 6.7K
12:34 55.02 55.09 55.02 55.09 3.0K
12:35 54.98 55.00 54.91 54.98 7.6K
12:36 54.98 55.00 54.84 54.90 6.3K
12:37 54.90 55.13 54.90 55.13 20.4K
12:38 55.15 55.23 55.10 55.23 12.3K
12:39 55.24 55.24 55.07 55.07 7.9K
12:40 55.23 55.23 55.10 55.15 9.9K
12:41 55.14 55.14 54.91 54.94 16.9K
12:42 54.95 55.10 54.95 55.00 5.2K
12:43 55.18 55.37 55.15 55.37 12.3K
12:44 55.38 55.40 55.30 55.38 23.5K
12:45 55.38 55.38 55.08 55.08 5.2K
12:46 55.13 55.13 54.95 54.95 11.9K
12:47 54.90 54.90 54.86 54.87 15.8K
12:48 54.84 54.84 54.55 54.66 21.1K
12:49 54.70 54.81 54.64 54.78 12.6K
12:50 54.83 54.83 54.59 54.59 5.6K
12:51 54.61 54.61 54.48 54.54 13.7K
12:52 54.54 54.59 54.50 54.51 9.6K
12:53 54.55 54.55 54.52 54.53 8.0K
12:54 54.41 54.47 54.41 54.47 11.1K
12:55 54.46 54.46 54.32 54.36 12.0K
12:56 54.39 54.39 54.15 54.15 14.1K
12:57 54.15 54.19 53.96 53.99 54.7K
12:58 54.03 54.03 53.90 53.99 23.1K
12:59 53.94 53.97 53.82 53.82 17.4K
13:00 53.90 53.94 53.89 53.93 7.1K
13:01 53.78 53.95 53.75 53.83 14.3K
13:02 53.71 53.84 53.71 53.79 5.3K
13:03 53.79 53.79 53.57 53.57 8.8K
13:04 53.69 53.73 53.60 53.73 7.9K
13:05 53.60 53.71 53.57 53.57 12.1K
13:06 53.33 53.48 53.10 53.10 25.4K
13:07 53.16 53.20 53.05 53.06 25.5K
13:08 53.14 53.15 53.00 53.15 42.3K
13:09 53.20 53.20 53.03 53.03 26.5K
13:10 53.08 53.08 52.88 52.89 25.4K
13:11 52.81 52.81 52.70 52.75 55.2K
13:12 52.69 52.82 52.63 52.63 15.3K
13:13 52.64 52.64 52.16 52.21 124.6K
13:14 52.20 52.41 52.20 52.26 43.7K
13:15 52.21 52.70 52.21 52.63 51.2K
13:16 52.60 53.09 52.60 52.93 89.8K
13:17 52.99 52.99 52.87 52.95 29.2K
13:18 52.77 52.94 52.77 52.87 12.8K
13:19 52.80 52.89 52.75 52.89 17.9K
13:20 52.90 53.00 52.63 52.63 18.9K
13:21 52.63 52.63 52.45 52.45 32.2K
13:22 52.41 52.60 52.41 52.51 14.2K
13:23 52.49 52.49 52.49 52.49 7.7K
13:24 52.32 52.53 52.30 52.48 22.3K
13:25 52.45 52.56 52.31 52.56 9.8K
13:26 52.39 52.44 52.35 52.44 39.9K
13:27 52.40 52.45 52.40 52.45 8.6K
13:28 52.45 52.47 52.40 52.40 22.2K
13:29 52.38 52.38 52.27 52.27 14.7K
13:30 52.22 52.49 52.22 52.39 20.4K
13:31 52.40 52.40 52.37 52.37 2.9K
13:32 52.49 52.69 52.43 52.60 15.5K
13:33 52.59 52.59 52.19 52.19 19.9K
13:34 52.51 52.56 52.32 52.56 22.7K
13:35 52.44 52.51 52.31 52.43 5.7K
13:36 52.38 52.63 52.37 52.63 11.1K
13:37 52.53 52.67 52.53 52.67 18.1K
13:38 52.67 52.67 52.51 52.52 34.5K
13:39 52.44 52.55 52.44 52.50 15.7K
13:40 52.50 52.56 52.36 52.41 21.9K
13:41 52.41 52.41 52.27 52.27 9.3K
13:42 52.10 52.46 52.05 52.31 105.1K
13:43 52.36 52.38 52.24 52.38 13.8K
13:44 52.32 52.33 52.21 52.21 14.0K
13:45 52.22 52.33 52.17 52.33 30.5K
13:46 52.10 52.18 52.08 52.17 37.0K
13:47 52.18 52.23 52.06 52.06 10.5K
13:48 52.15 52.15 51.90 51.90 12.5K
13:49 52.00 52.69 52.00 52.61 42.4K
13:50 52.51 52.51 52.28 52.28 48.0K
13:51 52.28 52.43 52.06 52.43 21.9K
13:52 52.33 52.33 52.05 52.08 12.0K
13:53 52.18 52.22 52.12 52.22 15.5K
13:54 52.18 52.18 52.03 52.05 7.7K
13:55 52.09 52.09 51.95 51.95 19.2K
13:56 51.88 52.08 51.88 52.04 22.5K
13:57 51.99 52.12 51.99 52.12 36.0K
13:58 52.25 52.25 52.10 52.18 33.0K
13:59 52.12 52.26 52.09 52.17 11.3K
14:00 52.23 52.23 52.08 52.08 7.1K
14:01 52.02 52.24 52.02 52.24 16.0K
14:02 52.19 52.19 52.03 52.04 18.9K
14:03 52.10 52.27 52.09 52.10 12.6K
14:04 52.10 52.12 52.03 52.04 15.1K
14:05 52.12 52.12 51.96 51.96 22.5K
14:06 52.01 52.02 51.94 51.94 9.7K
14:07 51.90 52.12 51.90 52.06 13.1K
14:08 52.15 52.15 52.03 52.03 11.4K
14:09 52.20 52.21 52.12 52.12 16.1K
14:10 52.20 52.27 52.17 52.23 14.8K
14:11 52.21 52.23 52.15 52.23 15.1K
14:12 52.24 52.32 52.24 52.32 12.2K
14:13 52.38 52.38 52.14 52.14 8.9K
14:14 52.27 52.27 52.02 52.20 9.3K
14:15 52.21 52.21 52.10 52.13 11.4K
14:16 52.22 52.28 52.10 52.10 8.7K
14:17 52.14 52.14 52.09 52.13 14.5K
14:18 52.10 52.14 52.05 52.14 13.1K
14:19 52.10 52.10 51.96 52.04 21.2K
14:20 52.11 52.11 52.03 52.10 7.1K
14:21 52.08 52.21 52.04 52.11 17.5K
14:22 52.11 52.23 52.08 52.23 10.2K
14:23 52.21 52.25 52.03 52.03 15.2K
14:24 52.10 52.20 52.10 52.19 8.7K
14:25 52.37 52.37 52.22 52.22 5.9K
14:26 52.21 52.21 52.09 52.11 9.1K
14:27 52.06 52.09 52.02 52.02 7.2K
14:28 52.03 52.12 52.03 52.06 12.2K
14:29 52.08 52.08 51.99 52.05 4.0K
14:30 52.01 52.07 52.01 52.07 3.5K
14:31 51.99 52.24 51.96 52.18 15.9K
14:32 52.13 52.26 52.13 52.22 10.5K
14:33 52.28 52.34 52.22 52.22 9.1K
14:34 52.20 52.31 52.20 52.23 5.9K
14:35 52.23 52.37 52.23 52.30 19.4K
14:36 52.30 52.34 52.18 52.18 6.9K
14:37 52.07 52.14 52.00 52.08 12.2K
14:38 52.08 52.08 52.07 52.07 6.9K
14:39 52.07 52.07 51.90 51.99 22.4K
14:40 51.98 52.10 51.96 52.10 8.7K
14:41 52.16 52.37 52.16 52.37 12.5K
14:42 52.42 52.42 52.37 52.38 7.8K
14:43 52.38 52.51 52.38 52.40 7.8K
14:44 52.37 52.37 52.22 52.25 15.6K
14:45 52.25 52.25 52.14 52.23 17.1K
14:46 52.24 52.24 52.11 52.11 8.4K
14:47 52.11 52.11 51.95 51.95 17.0K
14:48 52.10 52.10 51.92 51.92 13.6K
14:49 51.74 51.93 51.74 51.84 35.1K
14:50 51.84 51.88 51.82 51.82 8.1K
14:51 51.83 52.02 51.83 51.92 16.6K
14:52 51.98 51.98 51.72 51.73 19.1K
14:53 51.68 51.68 51.54 51.54 21.7K
14:54 51.53 51.55 51.42 51.42 40.8K
14:55 51.46 51.55 51.43 51.55 26.9K
14:56 51.56 51.56 51.38 51.40 14.5K
14:57 51.51 51.67 51.44 51.44 26.2K
14:58 51.45 51.50 51.35 51.45 23.0K
14:59 51.40 51.47 51.25 51.25 34.3K
15:00 51.30 51.35 51.20 51.20 20.9K
15:01 51.23 51.23 51.10 51.17 24.5K
15:02 51.10 51.10 50.95 50.99 81.4K
15:03 50.99 51.02 50.99 51.02 16.3K
15:04 51.01 51.03 50.88 50.88 31.7K
15:05 50.93 51.11 50.93 51.07 47.8K
15:06 51.02 51.12 51.00 51.12 24.9K
15:07 51.04 51.21 51.01 51.10 22.3K
15:08 51.23 51.35 51.17 51.17 23.2K
15:09 51.09 51.20 51.03 51.15 8.5K
15:10 51.00 51.11 50.85 50.95 24.9K
15:11 50.99 51.18 50.95 51.06 27.2K
15:12 50.98 51.09 50.89 50.89 34.4K
15:13 51.00 51.00 50.87 50.90 15.7K
15:14 50.86 50.99 50.84 50.90 29.7K
15:15 50.94 51.08 50.94 51.07 40.9K
15:16 51.03 51.20 50.99 51.20 25.6K
15:17 51.29 51.44 51.23 51.44 21.3K
15:18 51.46 51.51 51.38 51.51 29.5K
15:19 51.48 51.48 51.20 51.27 17.4K
15:20 51.20 51.25 51.00 51.00 35.1K
15:21 50.99 51.00 50.82 50.82 33.6K
15:22 50.82 50.95 50.80 50.93 23.0K
15:23 50.93 50.93 50.61 50.63 41.8K
15:24 50.63 50.79 50.63 50.67 27.5K
15:25 50.79 50.83 50.57 50.57 22.3K
15:26 50.52 50.65 50.52 50.55 45.2K
15:27 50.56 50.56 50.42 50.45 52.5K
15:28 50.51 50.56 50.42 50.56 24.5K
15:29 50.43 50.51 50.37 50.45 24.1K
15:30 50.48 50.57 50.40 50.57 31.9K
15:31 50.45 50.67 50.45 50.57 22.6K
15:32 50.65 50.73 50.64 50.73 18.4K
15:33 50.69 50.72 50.60 50.65 25.4K
15:34 50.68 50.68 50.55 50.55 23.7K
15:35 50.50 50.58 50.50 50.55 20.7K
15:36 50.51 50.62 50.41 50.50 13.6K
15:37 50.47 50.53 50.44 50.44 19.1K
15:38 50.44 50.65 50.44 50.65 32.6K
15:39 50.54 50.59 50.53 50.54 25.6K
15:40 50.53 50.53 50.40 50.42 24.2K
15:41 50.42 50.47 50.41 50.41 18.0K
15:42 50.40 50.45 50.35 50.35 21.2K
15:43 50.26 50.32 50.23 50.24 95.9K
15:44 50.26 50.35 50.16 50.16 22.6K
15:45 50.07 50.13 50.03 50.12 48.1K
15:46 50.12 50.20 50.07 50.13 21.8K
15:47 50.08 50.21 50.05 50.21 27.6K
15:48 50.20 50.34 50.14 50.19 42.3K
15:49 50.09 50.29 50.09 50.27 29.8K
15:50 50.27 50.31 50.25 50.29 25.3K
15:51 50.28 50.53 50.16 50.50 30.2K
15:52 50.50 50.50 50.22 50.22 18.9K
15:53 50.23 50.35 50.20 50.32 47.8K
15:54 50.40 50.42 50.23 50.23 37.0K
15:55 50.24 50.46 50.24 50.46 51.4K
15:56 50.49 50.69 50.49 50.57 61.1K
15:57 50.57 50.68 50.57 50.65 46.2K
15:58 50.65 50.80 50.65 50.80 67.8K
15:59 50.80 50.85 50.80 50.85 84.3K
16:00 50.85 51.50 50.00 50.93 605.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available