Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.59 50.71 47.78 49.35 1,029.5K
09:32 49.63 50.03 48.36 48.36 128.6K
09:33 48.04 48.10 47.46 48.10 221.2K
09:34 47.93 49.04 47.93 48.69 202.8K
09:35 48.90 49.57 48.84 49.57 183.0K
09:36 49.27 49.27 48.59 48.59 135.2K
09:37 48.66 50.06 48.66 50.06 155.8K
09:38 49.54 50.24 49.54 50.22 98.1K
09:39 50.16 50.31 49.93 49.93 73.7K
09:40 49.63 49.66 49.34 49.34 57.0K
09:41 49.40 49.98 49.40 49.98 107.1K
09:42 49.87 49.87 49.31 49.64 75.9K
09:43 49.61 49.61 49.02 49.09 59.7K
09:44 49.00 49.00 48.72 48.87 46.9K
09:45 48.71 49.01 48.71 49.01 75.3K
09:46 48.93 49.16 48.84 49.05 36.2K
09:47 49.03 49.48 49.03 49.10 42.3K
09:48 49.29 49.52 49.29 49.52 48.6K
09:49 49.80 49.82 49.54 49.67 54.5K
09:50 49.68 49.80 49.45 49.45 84.3K
09:51 49.56 49.56 49.08 49.13 43.1K
09:52 48.95 49.20 48.85 49.16 52.5K
09:53 49.38 49.38 48.94 49.01 68.7K
09:54 49.13 49.13 48.91 49.01 27.5K
09:55 49.00 49.26 48.93 48.93 25.8K
09:56 49.13 49.38 49.03 49.07 43.4K
09:57 49.10 49.35 49.10 49.26 37.2K
09:58 49.15 49.52 49.15 49.42 28.8K
09:59 49.46 49.51 49.15 49.15 25.4K
10:00 49.09 49.09 48.77 48.77 61.5K
10:01 48.44 48.57 48.32 48.57 69.6K
10:02 48.55 49.00 48.55 49.00 32.7K
10:03 48.75 48.84 48.48 48.48 30.5K
10:04 48.40 48.40 48.08 48.33 59.1K
10:05 48.37 48.47 48.21 48.21 38.5K
10:06 48.14 48.21 48.11 48.12 47.4K
10:07 48.00 48.05 47.83 47.87 74.9K
10:08 47.88 47.88 47.74 47.87 35.4K
10:09 47.98 47.98 47.59 47.68 64.8K
10:10 47.90 48.07 47.72 47.85 63.8K
10:11 47.86 47.97 47.64 47.73 58.6K
10:12 47.76 47.93 47.76 47.93 42.4K
10:13 48.25 48.49 48.10 48.26 58.1K
10:14 48.22 48.27 48.06 48.27 57.0K
10:15 48.23 48.23 47.78 47.92 48.2K
10:16 47.91 47.91 47.62 47.62 32.3K
10:17 47.90 47.90 47.52 47.52 51.9K
10:18 47.42 47.45 47.35 47.35 67.9K
10:19 47.37 47.39 47.21 47.21 81.0K
10:20 47.31 47.31 47.10 47.20 74.5K
10:21 47.32 47.32 47.08 47.24 49.7K
10:22 47.24 47.24 47.06 47.11 42.2K
10:23 47.15 47.39 47.03 47.39 122.8K
10:24 47.34 47.48 47.26 47.33 45.3K
10:25 47.18 47.33 47.15 47.33 29.7K
10:26 47.24 47.32 47.21 47.24 27.1K
10:27 47.12 47.21 47.09 47.09 43.5K
10:28 47.23 47.62 47.23 47.62 47.4K
10:29 47.51 47.51 47.38 47.38 31.6K
10:30 47.42 47.55 47.33 47.51 33.3K
10:31 47.48 47.70 47.48 47.70 35.3K
10:32 47.64 47.72 47.63 47.65 73.1K
10:33 47.61 47.94 47.61 47.94 35.6K
10:34 47.92 48.22 47.91 48.22 101.5K
10:35 48.16 48.23 48.14 48.23 40.7K
10:36 48.25 48.41 48.22 48.26 26.0K
10:37 48.18 48.38 48.10 48.38 26.7K
10:38 48.20 48.37 48.20 48.37 38.3K
10:39 48.35 48.35 48.16 48.22 36.6K
10:40 48.26 48.40 48.07 48.07 64.8K
10:41 47.96 47.96 47.57 47.72 45.0K
10:42 47.90 48.21 47.90 48.17 36.3K
10:43 48.22 48.22 47.70 47.90 18.0K
10:44 47.81 47.91 47.70 47.91 23.3K
10:45 47.78 48.29 47.78 48.29 16.6K
10:46 48.19 48.58 48.16 48.58 62.6K
10:47 48.56 48.56 48.15 48.20 28.5K
10:48 48.30 48.60 48.27 48.60 16.8K
10:49 48.74 49.06 48.74 49.06 38.0K
10:50 48.82 49.09 48.82 49.00 41.0K
10:51 49.04 49.12 48.92 48.92 26.9K
10:52 49.00 49.00 48.70 48.81 25.4K
10:53 48.81 48.99 48.75 48.80 18.9K
10:54 48.84 48.84 48.47 48.59 17.1K
10:55 48.59 48.60 48.52 48.54 10.6K
10:56 48.46 48.51 48.42 48.42 39.1K
10:57 48.36 48.63 48.36 48.50 34.2K
10:58 48.60 48.61 48.47 48.47 19.1K
10:59 48.48 48.65 48.44 48.57 13.5K
11:00 48.66 48.69 48.60 48.69 9.3K
11:01 48.65 49.13 48.65 49.13 39.3K
11:02 48.90 48.98 48.79 48.80 19.4K
11:03 48.76 48.89 48.70 48.89 21.0K
11:04 48.95 49.05 48.95 49.04 14.7K
11:05 48.94 48.94 48.76 48.76 22.5K
11:06 48.76 48.81 48.74 48.77 11.2K
11:07 48.73 48.93 48.64 48.93 19.7K
11:08 49.01 49.01 48.82 48.82 15.8K
11:09 48.71 48.72 48.62 48.70 30.3K
11:10 48.62 48.68 48.45 48.61 19.7K
11:11 48.60 48.74 48.56 48.56 16.6K
11:12 48.77 48.99 48.70 48.90 10.5K
11:13 48.92 48.92 48.76 48.91 38.7K
11:14 48.97 49.10 48.97 49.07 22.3K
11:15 48.92 49.04 48.92 49.04 16.6K
11:16 48.85 49.18 48.85 49.18 15.7K
11:17 49.36 49.58 49.28 49.28 69.0K
11:18 49.23 49.23 49.04 49.04 27.6K
11:19 48.99 48.99 48.68 48.69 24.8K
11:20 48.81 48.81 48.63 48.67 14.8K
11:21 48.63 48.85 48.63 48.85 9.9K
11:22 48.70 48.81 48.69 48.79 15.7K
11:23 48.75 49.00 48.57 48.90 23.7K
11:24 48.86 48.93 48.70 48.74 19.0K
11:25 48.69 49.00 48.69 49.00 17.4K
11:26 48.93 48.98 48.85 48.90 8.0K
11:27 49.03 49.05 48.99 49.01 17.0K
11:28 48.99 49.05 48.89 48.89 5.5K
11:29 48.95 48.99 48.86 48.99 12.5K
11:30 48.82 48.82 48.53 48.80 51.1K
11:31 48.87 49.19 48.87 49.00 21.7K
11:32 48.82 49.06 48.82 48.95 15.0K
11:33 48.95 49.20 48.91 49.17 15.2K
11:34 49.11 49.25 49.06 49.25 23.4K
11:35 49.25 49.32 49.25 49.25 19.3K
11:36 49.25 49.32 49.25 49.30 10.1K
11:37 49.10 49.51 49.10 49.39 24.8K
11:38 49.39 49.39 49.23 49.25 16.5K
11:39 49.24 49.28 49.12 49.22 35.2K
11:40 49.21 49.33 49.19 49.19 7.0K
11:41 49.14 49.39 49.14 49.37 22.5K
11:42 49.17 49.25 49.00 49.25 17.8K
11:43 49.27 49.43 49.22 49.43 26.9K
11:44 49.49 49.67 49.49 49.67 26.7K
11:45 49.56 49.78 49.56 49.76 39.3K
11:46 49.53 49.54 49.40 49.51 18.0K
11:47 49.56 49.56 49.33 49.45 41.5K
11:48 49.51 49.55 49.46 49.50 12.5K
11:49 49.50 49.50 49.19 49.32 56.1K
11:50 49.33 49.83 49.33 49.83 21.2K
11:51 49.67 49.93 49.67 49.93 47.9K
11:52 49.92 49.92 49.56 49.56 53.5K
11:53 49.60 49.71 49.59 49.71 22.0K
11:54 49.70 49.92 49.70 49.92 17.3K
11:55 49.87 49.87 49.77 49.82 23.3K
11:56 49.79 49.99 49.79 49.98 44.3K
11:57 50.13 50.31 50.13 50.27 34.1K
11:58 50.22 50.22 50.07 50.19 20.2K
11:59 50.17 50.28 50.13 50.13 28.1K
12:00 49.83 49.83 49.67 49.67 30.6K
12:01 49.60 49.75 49.60 49.61 27.5K
12:02 49.67 49.76 49.55 49.64 13.7K
12:03 49.64 49.74 49.64 49.74 13.3K
12:04 49.70 49.77 49.68 49.68 7.2K
12:05 49.74 49.95 49.74 49.81 18.2K
12:06 49.74 49.76 49.64 49.66 18.8K
12:07 49.74 49.75 49.64 49.75 23.3K
12:08 49.65 49.66 49.49 49.49 33.5K
12:09 49.61 49.89 49.61 49.89 13.0K
12:10 49.76 49.95 49.76 49.95 11.7K
12:11 49.95 50.28 49.95 50.28 26.3K
12:12 50.25 50.47 50.25 50.42 47.4K
12:13 50.18 50.25 50.18 50.25 20.5K
12:14 50.34 50.40 50.34 50.37 11.8K
12:15 50.32 50.52 50.32 50.45 59.9K
12:16 50.43 50.52 50.40 50.46 16.9K
12:17 50.49 50.49 50.25 50.25 34.6K
12:18 50.30 50.32 50.21 50.21 11.8K
12:19 50.23 50.36 50.23 50.33 16.4K
12:20 50.13 50.23 50.05 50.05 32.8K
12:21 49.95 50.01 49.95 49.97 12.5K
12:22 49.90 50.24 49.90 50.15 23.0K
12:23 50.30 50.37 50.29 50.29 35.2K
12:24 50.24 50.29 50.20 50.20 14.0K
12:25 49.90 50.02 49.82 50.02 21.6K
12:26 50.08 50.28 50.08 50.28 37.4K
12:27 50.30 50.46 50.30 50.39 19.4K
12:28 50.55 50.60 50.39 50.60 20.1K
12:29 50.68 51.03 50.68 50.90 64.0K
12:30 50.87 50.90 50.71 50.90 76.6K
12:31 50.84 50.93 50.64 50.64 55.5K
12:32 50.64 50.64 50.44 50.50 16.9K
12:33 50.54 50.71 50.54 50.71 19.4K
12:34 50.80 50.80 50.58 50.62 38.0K
12:35 50.68 50.78 50.68 50.75 20.5K
12:36 50.79 50.82 50.59 50.65 25.6K
12:37 50.72 50.92 50.72 50.86 18.7K
12:38 50.91 51.07 50.91 50.98 28.9K
12:39 51.06 51.28 51.06 51.22 20.6K
12:40 51.16 51.18 51.05 51.15 27.7K
12:41 50.96 51.39 50.96 51.10 31.5K
12:42 51.23 51.34 51.09 51.09 23.7K
12:43 51.11 51.12 51.07 51.12 23.6K
12:44 51.09 51.40 50.97 51.15 69.6K
12:45 51.18 51.18 51.01 51.16 9.7K
12:46 51.07 51.40 51.07 51.39 12.2K
12:47 51.48 51.58 51.43 51.53 44.2K
12:48 51.34 51.39 51.34 51.39 22.6K
12:49 51.45 51.72 51.45 51.54 56.7K
12:50 51.44 51.44 51.36 51.36 25.0K
12:51 51.15 51.16 51.07 51.10 19.4K
12:52 51.19 51.19 51.10 51.13 12.0K
12:53 51.07 51.12 50.95 51.10 30.8K
12:54 51.34 51.37 51.24 51.37 19.8K
12:55 51.51 51.57 51.49 51.49 16.7K
12:56 51.45 51.50 51.40 51.40 19.2K
12:57 51.37 51.37 51.15 51.27 13.0K
12:58 51.31 51.43 51.31 51.41 10.7K
12:59 51.49 51.65 51.49 51.55 29.2K
13:00 51.53 51.53 51.43 51.53 24.0K
13:01 51.45 51.60 51.45 51.55 17.6K
13:02 51.55 51.69 51.51 51.69 12.4K
13:03 51.61 51.67 51.56 51.60 21.6K
13:04 51.65 51.89 51.65 51.87 39.4K
13:05 51.92 51.92 51.77 51.77 33.6K
13:06 51.87 52.09 51.87 52.09 27.2K
13:07 51.96 51.96 51.82 51.87 27.3K
13:08 51.85 51.90 51.82 51.87 20.1K
13:09 51.66 52.06 51.66 52.04 18.1K
13:10 51.89 52.04 51.89 52.04 16.5K
13:11 52.07 52.20 52.07 52.17 40.9K
13:12 52.23 52.34 52.13 52.34 32.4K
13:13 52.32 52.62 52.32 52.53 47.5K
13:14 52.41 52.49 52.39 52.39 61.3K
13:15 52.41 52.67 52.37 52.67 30.8K
13:16 52.64 52.64 52.36 52.36 44.9K
13:17 52.47 52.47 52.19 52.28 45.4K
13:18 52.19 52.23 52.16 52.16 19.8K
13:19 52.09 52.22 52.09 52.16 20.6K
13:20 51.96 51.96 51.77 51.78 38.7K
13:21 51.84 51.84 51.79 51.79 13.8K
13:22 51.73 52.00 51.73 51.93 17.9K
13:23 51.87 51.98 51.86 51.86 11.3K
13:24 51.95 51.95 51.78 51.83 25.5K
13:25 51.75 51.92 51.75 51.91 8.7K
13:26 51.92 51.92 51.86 51.86 12.5K
13:27 51.93 52.00 51.93 52.00 21.7K
13:28 52.03 52.03 51.83 51.91 14.2K
13:29 51.94 51.94 51.83 51.85 15.2K
13:30 51.91 51.91 51.85 51.87 10.2K
13:31 51.85 51.85 51.61 51.61 26.3K
13:32 51.71 51.76 51.65 51.76 21.2K
13:33 51.69 51.84 51.68 51.80 17.8K
13:34 51.81 51.91 51.70 51.91 42.9K
13:35 51.97 52.03 51.93 51.93 46.3K
13:36 51.91 52.00 51.91 51.95 17.8K
13:37 52.00 52.13 52.00 52.08 18.3K
13:38 52.05 52.17 51.95 52.17 14.8K
13:39 52.19 52.25 52.11 52.24 20.3K
13:40 52.27 52.27 52.17 52.18 13.6K
13:41 52.18 52.27 52.18 52.26 14.3K
13:42 52.26 52.35 52.26 52.35 17.3K
13:43 52.39 52.54 52.39 52.54 19.2K
13:44 52.53 52.53 52.41 52.41 24.8K
13:45 52.43 52.46 52.25 52.46 22.2K
13:46 52.49 52.49 52.38 52.43 12.1K
13:47 52.44 52.48 52.40 52.43 7.5K
13:48 52.42 52.52 52.37 52.52 22.4K
13:49 52.52 52.53 52.42 52.42 10.4K
13:50 52.33 52.39 52.25 52.25 14.7K
13:51 52.20 52.27 52.18 52.27 16.7K
13:52 52.17 52.29 52.17 52.28 7.8K
13:53 52.32 52.49 52.32 52.47 16.7K
13:54 52.46 52.55 52.46 52.55 16.3K
13:55 52.48 52.49 52.44 52.44 12.2K
13:56 52.45 52.64 52.45 52.64 19.4K
13:57 52.68 52.84 52.68 52.84 22.4K
13:58 52.97 53.10 52.97 53.10 78.8K
13:59 53.08 53.23 52.98 52.98 58.7K
14:00 52.86 53.00 52.75 52.75 72.3K
14:01 52.40 52.58 52.34 52.44 106.3K
14:02 52.37 52.48 52.37 52.43 11.9K
14:03 52.50 52.78 52.50 52.63 14.6K
14:04 52.44 52.56 52.44 52.56 9.9K
14:05 52.51 52.60 52.51 52.53 42.1K
14:06 52.60 52.60 52.53 52.60 20.3K
14:07 52.82 52.86 52.78 52.86 15.5K
14:08 52.80 52.96 52.80 52.92 17.7K
14:09 52.96 53.12 52.96 52.97 33.5K
14:10 52.67 52.89 52.55 52.55 25.2K
14:11 52.69 52.70 52.62 52.68 19.8K
14:12 52.64 52.80 52.63 52.80 12.4K
14:13 52.85 52.86 52.80 52.83 23.1K
14:14 52.80 52.80 52.60 52.60 19.3K
14:15 52.59 52.80 52.59 52.80 11.4K
14:16 52.73 52.81 52.71 52.71 9.4K
14:17 52.82 52.93 52.82 52.87 8.8K
14:18 52.94 52.94 52.85 52.85 12.0K
14:19 52.93 53.07 52.93 53.07 13.7K
14:20 52.99 53.05 52.92 53.05 16.3K
14:21 52.99 53.14 52.96 53.14 16.1K
14:22 53.10 53.14 53.10 53.10 9.3K
14:23 53.10 53.11 53.01 53.09 15.2K
14:24 53.01 53.39 53.01 53.39 31.3K
14:25 53.12 53.31 53.08 53.31 26.4K
14:26 53.27 53.27 53.14 53.14 12.4K
14:27 53.10 53.10 52.88 52.95 13.4K
14:28 52.78 52.85 52.76 52.79 16.9K
14:29 52.72 52.96 52.72 52.92 11.9K
14:30 52.89 52.90 52.78 52.84 22.1K
14:31 52.97 53.02 52.86 53.02 17.5K
14:32 53.02 53.03 52.89 53.03 9.5K
14:33 52.91 52.98 52.82 52.98 7.0K
14:34 52.75 52.81 52.65 52.65 23.1K
14:35 52.95 52.95 52.74 52.86 23.1K
14:36 52.80 52.87 52.77 52.85 12.6K
14:37 52.88 52.97 52.85 52.95 18.3K
14:38 52.94 53.21 52.94 53.21 15.1K
14:39 53.14 53.28 53.14 53.20 16.3K
14:40 53.23 53.33 53.23 53.33 14.0K
14:41 53.36 53.45 53.36 53.39 31.5K
14:42 53.43 53.43 53.05 53.17 16.7K
14:43 53.12 53.24 53.10 53.20 6.3K
14:44 53.20 53.20 53.14 53.16 6.8K
14:45 53.22 53.36 53.21 53.29 17.5K
14:46 53.20 53.35 53.20 53.34 21.8K
14:47 53.35 53.50 53.35 53.50 21.0K
14:48 53.34 53.47 53.34 53.36 10.2K
14:49 53.26 53.38 53.26 53.33 6.8K
14:50 53.27 53.27 53.11 53.19 10.6K
14:51 53.25 53.37 53.21 53.29 11.6K
14:52 53.45 53.70 53.45 53.70 35.6K
14:53 53.71 53.82 53.71 53.78 25.3K
14:54 53.79 53.80 53.79 53.79 46.2K
14:55 53.77 53.79 53.62 53.62 24.2K
14:56 53.60 53.82 53.60 53.72 18.3K
14:57 53.73 53.77 53.40 53.40 25.5K
14:58 53.47 53.51 53.39 53.41 30.4K
14:59 53.44 53.46 53.41 53.43 18.7K
15:00 53.43 53.53 53.43 53.45 13.7K
15:01 53.47 53.48 53.40 53.48 15.6K
15:02 53.53 53.68 53.53 53.57 24.4K
15:03 53.69 53.69 53.56 53.64 5.4K
15:04 53.61 53.65 53.31 53.31 43.8K
15:05 53.30 53.48 53.17 53.21 88.5K
15:06 53.18 53.28 53.10 53.25 19.8K
15:07 53.12 53.43 53.12 53.43 16.7K
15:08 53.43 53.43 53.29 53.38 8.9K
15:09 53.45 53.49 53.35 53.49 24.6K
15:10 53.39 53.39 53.26 53.33 13.0K
15:11 53.25 53.40 53.24 53.36 7.2K
15:12 53.47 53.47 53.28 53.28 9.9K
15:13 53.37 53.44 53.33 53.43 10.9K
15:14 53.43 53.54 53.43 53.48 4.7K
15:15 53.43 53.47 53.28 53.32 38.2K
15:16 53.32 53.42 53.32 53.39 5.1K
15:17 53.28 53.43 53.22 53.43 19.9K
15:18 53.43 53.62 53.37 53.62 11.9K
15:19 53.51 53.72 53.49 53.72 17.4K
15:20 53.72 53.72 53.57 53.66 13.5K
15:21 53.74 53.74 53.64 53.64 13.7K
15:22 53.65 53.87 53.64 53.87 22.8K
15:23 53.86 54.13 53.86 54.00 46.8K
15:24 54.00 54.00 53.66 53.75 29.9K
15:25 53.73 53.90 53.73 53.90 20.6K
15:26 53.90 53.90 53.62 53.67 13.9K
15:27 53.64 53.69 53.62 53.69 16.7K
15:28 53.62 53.72 53.56 53.70 23.2K
15:29 53.60 53.77 53.50 53.77 18.3K
15:30 53.71 53.88 53.67 53.88 23.0K
15:31 53.89 53.94 53.77 53.88 78.7K
15:32 53.91 53.91 53.14 53.24 82.7K
15:33 53.24 53.24 52.94 52.96 28.5K
15:34 53.02 53.06 52.83 52.83 45.2K
15:35 52.76 52.98 52.76 52.98 31.3K
15:36 52.96 53.14 52.76 53.14 34.2K
15:37 53.18 53.18 52.92 52.99 15.0K
15:38 53.06 53.06 52.90 52.98 18.9K
15:39 52.93 53.07 52.92 53.07 24.6K
15:40 53.07 53.09 52.87 52.87 13.9K
15:41 52.75 52.89 52.60 52.60 58.0K
15:42 52.72 52.77 52.58 52.73 25.7K
15:43 52.65 52.65 52.46 52.51 27.2K
15:44 52.30 52.68 52.30 52.61 38.0K
15:45 52.63 52.64 52.50 52.59 54.9K
15:46 52.59 52.73 52.57 52.65 48.3K
15:47 52.67 52.87 52.51 52.66 36.0K
15:48 52.66 52.66 52.50 52.59 21.1K
15:49 52.55 52.60 52.53 52.59 17.8K
15:50 52.62 52.62 52.43 52.43 29.1K
15:51 52.50 52.57 52.29 52.31 24.9K
15:52 52.36 52.46 52.33 52.42 52.7K
15:53 52.46 52.48 52.29 52.30 37.0K
15:54 52.30 52.45 52.26 52.35 45.6K
15:55 52.33 52.53 52.31 52.53 85.5K
15:56 52.85 52.98 52.62 52.62 81.2K
15:57 52.64 52.64 52.62 52.63 35.6K
15:58 52.60 52.63 52.57 52.58 67.5K
15:59 52.59 52.65 52.57 52.60 79.8K
16:00 52.60 54.24 52.55 52.73 994.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available