Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.47 51.48 49.66 49.84 670.8K
09:32 50.02 50.39 49.93 49.93 51.2K
09:33 49.70 49.75 49.43 49.70 46.0K
09:34 49.44 49.53 49.04 49.04 105.7K
09:35 48.93 49.33 48.93 49.32 109.7K
09:36 49.24 49.24 48.91 48.91 108.0K
09:37 48.67 48.84 48.65 48.84 96.4K
09:38 48.72 49.08 48.72 49.01 53.2K
09:39 49.01 49.26 49.01 49.26 44.4K
09:40 49.10 49.29 49.10 49.19 52.4K
09:41 49.20 49.20 48.87 48.87 66.8K
09:42 48.78 48.78 48.64 48.75 66.2K
09:43 48.91 49.12 48.87 48.96 29.0K
09:44 48.87 48.99 48.64 48.64 94.8K
09:45 48.70 48.91 48.70 48.88 25.7K
09:46 48.97 49.00 48.88 48.88 53.2K
09:47 48.85 49.09 48.85 49.09 36.0K
09:48 49.09 49.09 48.95 48.95 36.1K
09:49 48.91 48.98 48.80 48.98 44.8K
09:50 49.03 49.41 49.03 49.41 56.2K
09:51 49.48 49.52 49.45 49.50 60.9K
09:52 49.44 49.72 49.35 49.52 115.2K
09:53 49.56 49.65 49.50 49.60 35.1K
09:54 49.57 49.57 49.34 49.34 46.4K
09:55 49.28 49.40 49.28 49.34 28.6K
09:56 49.26 49.47 49.26 49.47 19.5K
09:57 49.42 49.47 49.14 49.22 36.3K
09:58 49.20 49.35 49.20 49.31 24.4K
09:59 49.32 49.32 49.10 49.10 23.3K
10:00 49.14 49.19 49.00 49.00 47.1K
10:01 48.95 49.42 48.95 49.42 27.0K
10:02 49.64 49.69 49.39 49.50 25.5K
10:03 49.44 49.63 49.44 49.58 20.0K
10:04 49.50 49.58 49.45 49.50 24.3K
10:05 49.64 49.68 49.44 49.64 55.0K
10:06 49.89 50.05 49.70 49.70 73.2K
10:07 49.61 49.83 49.61 49.70 26.5K
10:08 49.82 50.14 49.82 50.08 39.3K
10:09 50.11 50.45 50.11 50.45 78.6K
10:10 50.39 50.46 50.11 50.11 44.2K
10:11 50.00 50.08 49.96 50.07 46.1K
10:12 50.30 50.73 50.30 50.73 46.0K
10:13 50.54 50.59 50.53 50.58 52.7K
10:14 50.58 50.58 50.26 50.33 44.1K
10:15 50.33 50.46 50.30 50.46 31.1K
10:16 50.34 50.60 50.31 50.60 28.9K
10:17 50.55 50.61 50.38 50.41 26.5K
10:18 50.55 50.78 50.53 50.78 24.6K
10:19 50.98 51.13 50.90 50.92 59.7K
10:20 50.93 51.00 50.82 50.82 39.5K
10:21 50.85 51.00 50.85 50.95 25.5K
10:22 51.02 51.11 50.99 51.11 28.9K
10:23 51.18 51.19 51.14 51.14 26.3K
10:24 51.06 51.11 50.92 51.08 51.1K
10:25 51.08 51.12 51.00 51.00 17.6K
10:26 50.95 51.03 50.81 50.81 84.1K
10:27 51.00 51.00 50.59 50.59 20.7K
10:28 50.74 51.29 50.71 51.24 48.6K
10:29 51.18 51.18 50.94 50.94 25.7K
10:30 51.12 51.29 51.08 51.29 23.5K
10:31 51.29 51.32 51.20 51.20 20.3K
10:32 51.27 51.27 51.00 51.00 21.6K
10:33 51.05 51.13 50.92 51.13 24.5K
10:34 51.16 51.21 51.00 51.09 18.5K
10:35 51.02 51.02 50.95 50.95 13.7K
10:36 50.94 50.94 50.79 50.89 22.3K
10:37 50.80 51.06 50.80 51.06 20.7K
10:38 51.01 51.28 51.00 51.24 25.3K
10:39 51.22 51.30 51.22 51.25 22.3K
10:40 51.28 51.61 51.28 51.61 39.8K
10:41 51.59 51.76 51.59 51.60 27.7K
10:42 51.55 51.55 51.30 51.44 33.1K
10:43 51.56 51.56 51.40 51.51 32.8K
10:44 51.50 51.66 51.41 51.60 17.9K
10:45 51.57 52.17 51.57 52.04 48.4K
10:46 52.06 52.06 51.76 51.76 32.9K
10:47 51.79 52.08 51.79 52.08 44.4K
10:48 52.05 52.10 51.96 52.04 40.3K
10:49 52.09 52.09 51.92 51.93 19.8K
10:50 52.03 52.03 51.83 51.91 13.2K
10:51 51.88 51.88 51.64 51.65 27.1K
10:52 51.68 51.74 51.61 51.63 26.5K
10:53 51.52 51.70 51.52 51.56 37.3K
10:54 51.61 51.68 51.57 51.57 26.9K
10:55 51.52 51.52 51.15 51.15 32.1K
10:56 51.17 51.35 51.17 51.20 22.2K
10:57 51.14 51.14 50.92 50.92 26.0K
10:58 51.00 51.11 50.95 51.03 25.4K
10:59 51.04 51.13 51.03 51.08 27.6K
11:00 51.06 51.26 51.06 51.16 12.5K
11:01 51.34 51.47 51.29 51.47 32.0K
11:02 51.44 51.68 51.44 51.50 28.1K
11:03 51.69 51.69 51.50 51.58 24.8K
11:04 51.50 51.56 51.36 51.56 13.6K
11:05 51.49 51.49 51.28 51.28 18.5K
11:06 51.28 51.47 51.23 51.43 17.7K
11:07 51.45 51.58 51.37 51.58 24.7K
11:08 51.57 51.62 51.53 51.62 15.7K
11:09 51.71 51.96 51.71 51.96 25.3K
11:10 51.80 51.96 51.76 51.96 18.2K
11:11 51.96 51.96 51.72 51.72 13.8K
11:12 51.86 52.00 51.77 52.00 21.2K
11:13 52.02 52.02 51.78 51.78 12.8K
11:14 51.81 51.81 51.70 51.77 20.0K
11:15 51.78 51.90 51.66 51.90 8.2K
11:16 51.85 51.96 51.72 51.72 11.2K
11:17 51.74 51.85 51.74 51.82 8.5K
11:18 51.77 51.90 51.74 51.90 9.9K
11:19 51.96 52.01 51.87 52.01 24.2K
11:20 52.00 52.00 51.77 51.77 26.6K
11:21 51.87 51.87 51.71 51.71 24.1K
11:22 51.77 51.82 51.66 51.66 10.7K
11:23 51.70 51.70 51.56 51.66 19.7K
11:24 51.76 51.76 51.69 51.69 6.9K
11:25 51.69 52.02 51.69 52.02 18.7K
11:26 52.03 52.10 52.00 52.10 8.7K
11:27 51.93 51.93 51.76 51.83 10.6K
11:28 51.79 51.80 51.49 51.49 25.0K
11:29 51.41 51.57 51.41 51.42 10.3K
11:30 51.37 51.80 51.37 51.80 19.2K
11:31 51.75 52.20 51.75 51.88 46.7K
11:32 51.79 51.85 51.78 51.85 16.0K
11:33 51.84 51.84 51.75 51.82 5.9K
11:34 51.75 51.82 51.68 51.68 11.0K
11:35 51.89 52.00 51.81 51.95 16.9K
11:36 51.80 51.89 51.69 51.69 16.5K
11:37 51.65 51.87 51.65 51.84 13.0K
11:38 51.79 51.79 51.71 51.71 10.0K
11:39 51.65 51.70 51.58 51.65 7.5K
11:40 51.70 51.70 51.50 51.52 21.3K
11:41 51.63 51.63 51.50 51.50 13.9K
11:42 51.43 51.50 51.42 51.50 24.1K
11:43 51.46 51.46 51.43 51.43 15.2K
11:44 51.44 51.50 51.36 51.36 10.3K
11:45 51.42 51.42 51.26 51.39 38.1K
11:46 51.46 51.66 51.46 51.66 11.9K
11:47 51.62 51.62 51.55 51.61 6.9K
11:48 51.61 51.67 51.56 51.67 6.3K
11:49 51.66 51.77 51.60 51.70 4.7K
11:50 51.70 51.76 51.60 51.63 15.5K
11:51 51.56 51.73 51.56 51.66 11.2K
11:52 51.64 51.79 51.45 51.45 20.3K
11:53 51.42 51.43 51.35 51.40 8.8K
11:54 51.40 51.40 51.34 51.34 13.9K
11:55 51.45 51.64 51.44 51.64 16.1K
11:56 51.49 51.50 51.34 51.42 8.8K
11:57 51.45 51.48 51.34 51.48 24.5K
11:58 51.30 51.38 51.28 51.28 9.6K
11:59 51.28 51.34 51.05 51.06 24.6K
12:00 51.10 51.16 50.96 50.96 41.8K
12:01 50.95 51.08 50.83 50.83 30.6K
12:02 50.72 51.04 50.68 51.04 23.0K
12:03 50.98 50.99 50.88 50.88 12.3K
12:04 50.84 50.84 50.65 50.70 14.3K
12:05 50.67 50.84 50.55 50.64 23.1K
12:06 50.60 50.71 50.57 50.57 12.8K
12:07 50.50 50.50 50.26 50.26 44.2K
12:08 50.32 50.45 50.27 50.45 20.3K
12:09 50.45 50.49 50.35 50.35 16.7K
12:10 50.39 50.66 50.39 50.64 23.2K
12:11 50.70 50.70 50.44 50.48 22.4K
12:12 50.46 50.48 50.38 50.45 14.9K
12:13 50.39 50.47 50.39 50.45 8.7K
12:14 50.45 50.50 50.45 50.45 6.1K
12:15 50.46 50.50 50.15 50.15 17.4K
12:16 50.15 50.22 50.15 50.22 13.8K
12:17 50.31 50.36 50.26 50.31 11.0K
12:18 50.18 50.22 50.13 50.13 9.2K
12:19 50.20 50.43 50.19 50.43 10.9K
12:20 50.47 50.47 50.37 50.38 6.9K
12:21 50.38 50.71 50.38 50.62 17.1K
12:22 50.72 50.72 50.51 50.51 22.9K
12:23 50.56 50.63 50.56 50.58 14.5K
12:24 50.54 50.67 50.53 50.67 13.6K
12:25 50.47 50.47 50.38 50.38 10.4K
12:26 50.31 50.31 50.15 50.18 29.5K
12:27 50.08 50.17 50.05 50.05 17.4K
12:28 49.98 50.09 49.96 49.96 57.9K
12:29 49.97 50.06 49.95 49.98 25.1K
12:30 50.10 50.11 50.00 50.01 24.5K
12:31 50.05 50.18 50.03 50.03 14.3K
12:32 50.21 50.21 50.05 50.10 15.9K
12:33 50.04 50.09 50.04 50.09 10.5K
12:34 50.03 50.15 50.00 50.03 9.4K
12:35 49.99 50.05 49.96 50.05 20.4K
12:36 50.02 50.03 49.94 49.94 13.1K
12:37 50.04 50.04 49.90 49.96 11.6K
12:38 49.91 49.91 49.82 49.85 13.5K
12:39 49.85 49.97 49.85 49.97 20.4K
12:40 50.01 50.01 49.86 49.86 8.5K
12:41 49.89 50.09 49.89 50.09 9.3K
12:42 50.11 50.24 50.06 50.12 19.9K
12:43 50.05 50.18 50.05 50.18 9.8K
12:44 50.07 50.14 50.01 50.01 5.5K
12:45 50.03 50.04 49.98 50.00 19.7K
12:46 50.04 50.04 49.98 50.03 14.7K
12:47 49.97 49.97 49.84 49.86 12.9K
12:48 49.86 49.90 49.78 49.89 18.0K
12:49 49.87 49.93 49.87 49.93 14.8K
12:50 49.84 49.84 49.77 49.82 12.7K
12:51 49.81 49.86 49.81 49.85 21.6K
12:52 49.82 49.86 49.77 49.81 6.9K
12:53 49.86 49.86 49.70 49.72 22.7K
12:54 49.73 49.90 49.73 49.81 8.8K
12:55 49.85 49.87 49.79 49.83 8.3K
12:56 49.82 49.89 49.82 49.85 21.2K
12:57 49.93 49.93 49.82 49.85 14.9K
12:58 49.87 49.87 49.80 49.83 10.3K
12:59 49.84 50.03 49.84 49.99 17.1K
13:00 50.06 50.06 50.00 50.04 16.7K
13:01 50.06 50.06 49.92 49.92 10.8K
13:02 50.00 50.05 49.87 49.90 10.0K
13:03 49.88 49.97 49.88 49.92 6.8K
13:04 49.92 49.92 49.76 49.76 13.1K
13:05 49.85 49.88 49.75 49.77 7.0K
13:06 49.81 49.86 49.77 49.81 6.2K
13:07 49.68 49.72 49.65 49.69 8.1K
13:08 49.69 49.72 49.69 49.72 9.1K
13:09 49.70 49.72 49.67 49.67 8.0K
13:10 49.70 49.70 49.64 49.70 16.3K
13:11 49.67 49.67 49.56 49.56 12.0K
13:12 49.59 49.63 49.59 49.63 5.5K
13:13 49.68 49.70 49.64 49.69 12.3K
13:14 49.63 49.63 49.46 49.50 54.3K
13:15 49.58 49.64 49.54 49.56 6.9K
13:16 49.56 49.65 49.56 49.64 12.1K
13:17 49.64 49.68 49.58 49.59 7.9K
13:18 49.59 49.64 49.59 49.64 6.6K
13:19 49.64 49.71 49.64 49.71 17.2K
13:20 49.74 49.86 49.74 49.81 24.3K
13:21 49.80 49.80 49.64 49.64 14.5K
13:22 49.87 49.97 49.83 49.97 7.5K
13:23 49.90 49.90 49.84 49.84 5.0K
13:24 49.88 49.92 49.82 49.92 9.6K
13:25 49.86 49.86 49.79 49.86 6.0K
13:26 49.86 49.86 49.81 49.81 7.5K
13:27 49.78 49.83 49.74 49.77 6.5K
13:28 49.76 49.76 49.70 49.75 6.2K
13:29 49.75 49.75 49.67 49.67 7.5K
13:30 49.69 49.69 49.56 49.58 15.7K
13:31 49.58 49.60 49.54 49.60 10.6K
13:32 49.61 49.66 49.61 49.66 7.6K
13:33 49.61 49.66 49.57 49.57 5.8K
13:34 49.66 49.66 49.61 49.65 4.3K
13:35 49.54 49.65 49.52 49.65 5.5K
13:36 49.60 49.60 49.51 49.51 10.9K
13:37 49.44 49.54 49.44 49.54 6.6K
13:38 49.47 49.47 49.42 49.43 10.4K
13:39 49.42 49.43 49.33 49.33 19.6K
13:40 49.28 49.28 49.16 49.16 23.7K
13:41 49.11 49.16 49.06 49.08 21.4K
13:42 49.05 49.06 49.01 49.06 21.0K
13:43 49.04 49.11 49.04 49.06 32.7K
13:44 49.04 49.09 49.00 49.00 41.0K
13:45 48.97 49.04 48.96 49.04 21.0K
13:46 48.96 49.16 48.96 49.16 22.5K
13:47 49.17 49.27 49.17 49.22 23.0K
13:48 49.22 49.26 49.19 49.26 9.2K
13:49 49.23 49.24 49.20 49.24 8.7K
13:50 49.26 49.29 49.21 49.21 12.5K
13:51 49.21 49.23 49.15 49.15 6.4K
13:52 49.18 49.21 49.18 49.18 8.1K
13:53 49.21 49.31 49.21 49.31 6.6K
13:54 49.30 49.37 49.30 49.30 8.6K
13:55 49.27 49.27 49.20 49.20 8.5K
13:56 49.15 49.20 49.15 49.16 12.2K
13:57 49.16 49.16 49.06 49.13 6.2K
13:58 49.13 49.14 49.13 49.14 5.4K
13:59 49.10 49.12 49.09 49.10 4.8K
14:00 49.06 49.14 49.05 49.14 9.9K
14:01 49.17 49.17 49.06 49.06 16.6K
14:02 49.06 49.06 49.00 49.00 3.1K
14:03 48.93 48.94 48.88 48.91 12.8K
14:04 48.91 48.92 48.86 48.86 9.5K
14:05 48.86 48.88 48.81 48.86 22.1K
14:06 48.90 48.90 48.87 48.87 3.5K
14:07 48.82 48.90 48.82 48.90 9.6K
14:08 48.90 48.90 48.82 48.82 27.3K
14:09 48.81 48.90 48.81 48.85 13.8K
14:10 48.94 49.06 48.94 49.06 13.6K
14:11 49.08 49.11 49.02 49.11 15.5K
14:12 49.08 49.08 48.98 48.98 9.3K
14:13 48.90 49.02 48.90 49.02 22.0K
14:14 49.02 49.02 48.90 48.90 5.0K
14:15 48.90 48.98 48.83 48.83 13.6K
14:16 48.92 48.92 48.76 48.78 15.1K
14:17 48.79 48.79 48.65 48.70 30.7K
14:18 48.71 48.72 48.64 48.72 10.7K
14:19 48.72 48.72 48.66 48.66 9.0K
14:20 48.65 48.65 48.57 48.61 56.1K
14:21 48.53 48.63 48.45 48.48 72.0K
14:22 48.52 48.52 48.45 48.47 18.8K
14:23 48.49 48.49 48.40 48.40 13.1K
14:24 48.46 48.52 48.46 48.48 11.2K
14:25 48.52 48.54 48.49 48.52 7.7K
14:26 48.52 48.52 48.34 48.34 13.6K
14:27 48.42 48.42 48.28 48.30 15.8K
14:28 48.33 48.33 48.18 48.18 19.9K
14:29 48.18 48.22 48.17 48.20 19.4K
14:30 48.21 48.23 48.15 48.16 35.3K
14:31 48.16 48.16 48.10 48.15 19.6K
14:32 48.03 48.10 48.02 48.04 21.4K
14:33 48.20 48.23 48.15 48.16 99.9K
14:34 48.18 48.23 48.09 48.22 18.8K
14:35 48.20 48.20 48.06 48.12 25.6K
14:36 48.14 48.19 48.14 48.18 18.4K
14:37 48.22 48.24 48.18 48.24 23.7K
14:38 48.25 48.25 48.16 48.16 9.6K
14:39 48.13 48.28 48.13 48.28 12.4K
14:40 48.40 48.47 48.32 48.44 6.5K
14:41 48.35 48.49 48.35 48.48 9.5K
14:42 48.48 48.77 48.48 48.77 32.3K
14:43 48.84 49.09 48.84 49.09 22.7K
14:44 49.11 49.11 48.88 48.91 15.6K
14:45 48.94 48.94 48.85 48.85 15.5K
14:46 48.89 49.00 48.88 48.99 20.7K
14:47 49.01 49.07 48.98 48.98 34.8K
14:48 49.03 49.03 48.95 48.95 8.6K
14:49 49.06 49.78 49.06 49.78 35.8K
14:50 49.73 49.73 49.51 49.58 22.0K
14:51 49.63 49.86 49.63 49.81 21.7K
14:52 49.80 49.97 49.80 49.92 21.2K
14:53 49.89 49.96 49.87 49.92 37.1K
14:54 50.00 50.00 49.72 49.72 44.0K
14:55 49.74 49.83 49.70 49.81 18.0K
14:56 49.73 49.73 49.43 49.43 21.0K
14:57 49.49 49.49 49.42 49.47 9.2K
14:58 49.51 49.51 49.31 49.31 12.1K
14:59 49.25 49.25 49.14 49.14 11.6K
15:00 49.09 49.09 48.91 48.91 24.6K
15:01 48.91 48.97 48.81 48.89 21.6K
15:02 48.91 49.03 48.88 48.97 34.2K
15:03 49.10 49.10 48.91 48.91 6.6K
15:04 48.91 49.10 48.91 49.03 9.9K
15:05 49.13 49.48 49.13 49.37 10.7K
15:06 49.27 49.33 49.17 49.18 7.7K
15:07 49.20 49.53 49.20 49.34 16.8K
15:08 49.37 49.37 49.31 49.34 8.4K
15:09 49.34 49.34 49.28 49.30 6.1K
15:10 49.30 49.46 49.30 49.46 4.9K
15:11 49.37 49.48 49.34 49.34 11.0K
15:12 49.34 49.42 49.30 49.40 10.1K
15:13 49.32 49.38 49.21 49.21 11.2K
15:14 49.21 49.30 49.16 49.30 6.5K
15:15 49.30 49.32 49.30 49.32 2.3K
15:16 49.32 49.48 49.32 49.40 11.6K
15:17 49.46 49.46 49.26 49.29 7.7K
15:18 49.30 49.40 49.22 49.40 9.4K
15:19 49.40 49.40 49.30 49.30 3.9K
15:20 49.42 49.42 49.30 49.35 6.4K
15:21 49.36 49.45 49.35 49.44 24.3K
15:22 49.38 49.38 49.28 49.31 10.4K
15:23 49.25 49.25 49.07 49.13 21.8K
15:24 49.13 49.13 49.02 49.02 3.3K
15:25 49.00 49.00 48.89 48.99 32.0K
15:26 48.97 49.07 48.97 49.07 8.3K
15:27 49.08 49.20 49.02 49.20 10.0K
15:28 49.20 49.25 49.15 49.24 11.4K
15:29 49.24 49.24 49.15 49.22 14.8K
15:30 49.26 49.33 49.23 49.33 8.6K
15:31 49.33 49.50 49.31 49.46 17.0K
15:32 49.44 49.44 49.37 49.43 9.2K
15:33 49.43 49.59 49.39 49.51 15.2K
15:34 49.60 49.75 49.57 49.57 12.9K
15:35 49.63 49.66 49.42 49.51 16.5K
15:36 49.43 49.59 49.43 49.52 8.7K
15:37 49.52 49.72 49.52 49.67 7.1K
15:38 49.67 49.67 49.54 49.54 4.5K
15:39 49.59 49.59 49.49 49.53 14.7K
15:40 49.53 49.59 49.32 49.32 6.5K
15:41 49.25 49.37 49.25 49.29 20.9K
15:42 49.36 49.36 49.12 49.19 30.3K
15:43 49.19 49.19 48.91 48.92 25.7K
15:44 48.93 49.04 48.89 49.02 14.4K
15:45 49.02 49.05 48.80 48.86 35.4K
15:46 48.93 48.95 48.88 48.90 29.5K
15:47 48.90 48.90 48.81 48.85 17.8K
15:48 48.92 48.94 48.84 48.90 41.2K
15:49 48.84 49.10 48.84 49.06 26.9K
15:50 49.06 49.16 49.03 49.14 15.0K
15:51 49.18 49.31 49.06 49.09 20.9K
15:52 49.09 49.22 49.02 49.02 22.9K
15:53 49.07 49.11 48.98 49.08 40.3K
15:54 49.13 49.13 49.00 49.06 22.3K
15:55 49.10 49.19 49.09 49.13 22.4K
15:56 49.16 49.17 48.85 48.98 32.8K
15:57 48.95 48.95 48.85 48.85 33.1K
15:58 48.83 48.88 48.74 48.84 41.1K
15:59 48.85 48.89 48.82 48.82 55.8K
16:00 48.82 49.36 47.21 48.86 553.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available