Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.27 49.60 47.46 47.46 495.7K
09:32 47.49 47.99 47.49 47.99 53.2K
09:33 47.80 48.19 47.80 48.19 37.3K
09:34 48.19 48.31 47.88 47.88 71.6K
09:35 47.86 47.90 47.71 47.71 21.9K
09:36 47.72 47.93 47.30 47.30 61.5K
09:37 47.30 47.44 47.04 47.15 43.6K
09:38 47.18 47.20 46.83 46.89 58.8K
09:39 46.82 47.27 46.82 46.82 25.7K
09:40 46.93 47.12 46.87 47.01 28.7K
09:41 47.06 47.38 47.06 47.38 32.3K
09:42 47.46 47.54 47.30 47.39 21.1K
09:43 47.40 47.40 47.29 47.33 14.0K
09:44 47.25 47.37 47.11 47.33 29.4K
09:45 47.49 47.49 47.31 47.41 40.5K
09:46 47.41 47.48 47.28 47.28 20.0K
09:47 47.35 47.55 47.27 47.42 27.8K
09:48 47.38 47.42 47.30 47.42 15.1K
09:49 47.49 47.83 47.49 47.68 32.5K
09:50 47.70 47.73 47.51 47.51 24.0K
09:51 47.62 47.62 47.40 47.40 18.5K
09:52 47.34 47.45 47.34 47.35 13.4K
09:53 47.69 47.72 47.47 47.52 52.9K
09:54 47.29 47.42 47.20 47.27 28.2K
09:55 47.25 47.25 47.09 47.19 30.2K
09:56 47.15 47.22 47.01 47.01 31.8K
09:57 47.11 47.11 46.83 46.83 33.2K
09:58 46.93 46.99 46.86 46.91 17.8K
09:59 47.00 47.14 47.00 47.14 17.6K
10:00 47.15 47.34 47.15 47.31 11.2K
10:01 47.18 47.38 47.11 47.21 70.9K
10:02 47.23 47.29 47.19 47.19 13.2K
10:03 47.11 47.25 47.11 47.25 14.9K
10:04 47.32 47.62 47.28 47.62 27.7K
10:05 47.62 47.62 47.31 47.31 10.7K
10:06 47.36 47.50 47.32 47.32 15.0K
10:07 47.41 47.44 47.29 47.29 9.1K
10:08 47.19 47.20 47.08 47.19 15.2K
10:09 47.25 47.29 47.08 47.08 11.9K
10:10 47.21 47.22 47.17 47.21 13.6K
10:11 47.29 47.41 47.05 47.05 17.9K
10:12 46.97 46.97 46.61 46.70 88.7K
10:13 46.74 46.76 46.53 46.71 21.1K
10:14 46.76 46.76 46.47 46.47 34.9K
10:15 46.47 46.62 46.47 46.53 27.9K
10:16 46.51 46.71 46.51 46.59 21.6K
10:17 46.59 46.61 46.52 46.56 12.2K
10:18 46.56 46.56 46.47 46.48 20.6K
10:19 46.51 46.51 46.38 46.42 19.6K
10:20 46.36 46.41 46.33 46.36 13.0K
10:21 46.41 46.45 46.26 46.26 33.1K
10:22 46.26 46.34 46.24 46.26 16.0K
10:23 46.48 46.53 46.43 46.53 14.4K
10:24 46.53 46.62 46.53 46.54 24.6K
10:25 46.58 46.70 46.58 46.70 23.3K
10:26 46.72 47.04 46.72 47.04 35.6K
10:27 47.03 47.03 46.96 46.96 34.8K
10:28 46.97 46.97 46.82 46.82 15.3K
10:29 46.80 46.96 46.80 46.87 11.7K
10:30 46.93 46.93 46.83 46.83 11.8K
10:31 46.92 47.11 46.92 47.10 15.4K
10:32 47.13 47.19 47.11 47.19 12.3K
10:33 47.19 47.29 47.13 47.27 15.4K
10:34 47.34 47.37 47.23 47.23 19.9K
10:35 47.22 47.22 47.11 47.19 14.2K
10:36 47.15 47.19 47.14 47.18 14.4K
10:37 47.16 47.35 47.16 47.31 7.1K
10:38 47.28 47.36 47.28 47.30 6.2K
10:39 47.35 47.74 47.33 47.68 33.1K
10:40 47.75 47.96 47.75 47.81 41.3K
10:41 47.64 47.76 47.63 47.75 19.0K
10:42 47.75 47.80 47.74 47.80 10.3K
10:43 47.81 47.91 47.81 47.91 31.8K
10:44 47.95 48.17 47.95 48.14 33.0K
10:45 48.06 48.06 47.88 47.88 23.2K
10:46 47.92 47.92 47.80 47.86 16.2K
10:47 47.85 47.94 47.85 47.93 12.3K
10:48 47.91 47.96 47.85 47.88 31.9K
10:49 47.87 47.87 47.74 47.87 24.0K
10:50 47.92 48.00 47.80 47.92 24.4K
10:51 48.02 48.02 47.87 47.87 14.8K
10:52 48.08 48.16 48.04 48.16 68.0K
10:53 48.14 48.27 48.14 48.26 28.2K
10:54 48.25 48.33 48.18 48.33 41.4K
10:55 48.36 48.54 48.36 48.53 31.5K
10:56 48.62 48.64 48.55 48.57 37.1K
10:57 48.56 48.56 48.17 48.17 23.4K
10:58 48.11 48.29 48.11 48.25 23.3K
10:59 48.31 48.36 48.28 48.35 12.6K
11:00 48.37 48.60 48.37 48.53 41.7K
11:01 48.50 48.58 48.40 48.58 25.6K
11:02 48.57 48.63 48.57 48.62 26.5K
11:03 48.56 48.60 48.52 48.59 15.6K
11:04 48.63 48.70 48.63 48.70 24.3K
11:05 48.66 48.66 48.45 48.46 20.8K
11:06 48.46 48.58 48.46 48.53 8.0K
11:07 48.50 48.50 48.44 48.47 15.3K
11:08 48.49 48.53 48.40 48.40 8.1K
11:09 48.40 48.57 48.40 48.57 12.9K
11:10 48.54 48.54 48.49 48.53 10.8K
11:11 48.50 48.54 48.40 48.45 16.4K
11:12 48.45 48.45 48.37 48.41 27.0K
11:13 48.45 48.56 48.45 48.51 26.1K
11:14 48.53 48.57 48.53 48.55 11.7K
11:15 48.58 48.91 48.58 48.91 48.9K
11:16 48.84 48.84 48.76 48.76 20.6K
11:17 48.72 48.85 48.72 48.82 35.4K
11:18 48.92 49.06 48.92 48.97 59.6K
11:19 49.13 49.13 48.92 48.92 36.9K
11:20 48.96 48.96 48.81 48.81 23.2K
11:21 48.76 48.76 48.62 48.65 20.5K
11:22 48.58 48.79 48.58 48.70 24.1K
11:23 48.75 48.75 48.61 48.61 22.6K
11:24 48.58 48.76 48.58 48.72 12.9K
11:25 48.74 48.93 48.74 48.93 28.4K
11:26 48.89 48.94 48.86 48.86 18.3K
11:27 48.94 49.01 48.90 48.94 20.5K
11:28 48.90 49.02 48.90 49.00 20.7K
11:29 49.05 49.05 48.98 49.04 20.1K
11:30 48.97 49.05 48.93 48.99 25.6K
11:31 48.80 48.82 48.76 48.76 19.9K
11:32 48.74 48.74 48.55 48.64 21.0K
11:33 48.65 48.67 48.62 48.62 11.7K
11:34 48.66 48.68 48.49 48.64 18.4K
11:35 48.69 48.70 48.59 48.70 7.6K
11:36 48.69 48.71 48.61 48.61 17.4K
11:37 48.64 48.72 48.64 48.70 12.0K
11:38 48.74 48.74 48.60 48.60 9.5K
11:39 48.67 48.83 48.67 48.78 21.1K
11:40 48.82 48.82 48.69 48.69 6.2K
11:41 48.65 48.67 48.59 48.59 5.8K
11:42 48.47 48.56 48.40 48.56 21.5K
11:43 48.49 48.55 48.49 48.53 10.1K
11:44 48.53 48.60 48.53 48.59 8.9K
11:45 48.59 48.65 48.59 48.61 7.0K
11:46 48.62 48.65 48.56 48.65 8.7K
11:47 48.62 48.75 48.62 48.75 32.0K
11:48 48.66 48.69 48.65 48.68 12.7K
11:49 48.68 48.68 48.61 48.61 10.6K
11:50 48.59 48.65 48.57 48.63 8.7K
11:51 48.60 48.74 48.60 48.70 8.8K
11:52 48.75 48.75 48.55 48.55 13.2K
11:53 48.55 48.55 48.49 48.52 14.1K
11:54 48.52 48.67 48.52 48.64 13.5K
11:55 48.64 48.67 48.57 48.57 4.4K
11:56 48.60 48.60 48.39 48.49 13.5K
11:57 48.47 48.47 48.43 48.44 16.5K
11:58 48.46 48.50 48.40 48.50 10.0K
11:59 48.48 48.58 48.48 48.58 10.5K
12:00 48.58 48.59 48.52 48.52 7.6K
12:01 48.51 48.51 48.28 48.28 22.9K
12:02 48.39 48.39 48.35 48.39 7.1K
12:03 48.47 48.51 48.40 48.40 19.9K
12:04 48.40 48.40 48.21 48.21 6.4K
12:05 48.17 48.28 48.17 48.28 21.2K
12:06 48.25 48.28 48.10 48.14 13.5K
12:07 48.12 48.15 48.08 48.08 26.2K
12:08 48.10 48.22 48.10 48.22 13.9K
12:09 48.18 48.27 48.18 48.24 6.6K
12:10 48.24 48.33 48.24 48.33 14.3K
12:11 48.34 48.42 48.34 48.37 21.1K
12:12 48.42 48.42 48.30 48.30 9.9K
12:13 48.31 48.35 48.26 48.35 6.5K
12:14 48.36 48.36 48.30 48.33 9.8K
12:15 48.29 48.32 48.28 48.32 16.2K
12:16 48.32 48.35 48.32 48.32 9.9K
12:17 48.30 48.34 48.29 48.30 22.0K
12:18 48.27 48.31 48.26 48.31 8.9K
12:19 48.28 48.35 48.27 48.35 10.5K
12:20 48.37 48.37 48.25 48.31 10.7K
12:21 48.31 48.42 48.29 48.36 9.2K
12:22 48.39 48.39 48.16 48.16 13.5K
12:23 48.17 48.17 48.10 48.10 12.5K
12:24 48.07 48.08 48.04 48.04 25.3K
12:25 48.09 48.09 48.03 48.03 13.7K
12:26 48.02 48.02 47.71 47.71 36.3K
12:27 47.67 47.67 47.60 47.62 32.1K
12:28 47.63 47.63 47.47 47.53 37.5K
12:29 47.40 47.41 47.38 47.41 28.3K
12:30 47.36 47.49 47.36 47.49 10.9K
12:31 47.46 47.46 47.24 47.29 15.3K
12:32 47.29 47.29 47.20 47.22 43.6K
12:33 47.22 47.45 47.22 47.45 14.1K
12:34 47.48 47.49 47.45 47.49 23.5K
12:35 47.42 47.42 47.28 47.28 18.4K
12:36 47.35 47.35 47.26 47.34 11.2K
12:37 47.30 47.30 47.22 47.25 17.3K
12:38 47.18 47.19 47.16 47.16 28.9K
12:39 47.14 47.19 47.08 47.08 26.0K
12:40 47.16 47.16 47.08 47.14 9.6K
12:41 47.10 47.10 46.94 47.04 35.0K
12:42 47.05 47.16 47.05 47.16 10.3K
12:43 47.10 47.10 46.97 46.97 24.1K
12:44 46.89 46.89 46.82 46.82 6.6K
12:45 46.84 46.87 46.83 46.83 9.2K
12:46 46.78 46.80 46.70 46.72 22.4K
12:47 46.80 46.80 46.74 46.77 6.2K
12:48 46.83 46.83 46.80 46.82 8.9K
12:49 46.81 46.84 46.80 46.82 8.3K
12:50 46.86 46.97 46.86 46.97 33.0K
12:51 47.00 47.00 46.94 46.94 44.7K
12:52 46.88 46.97 46.88 46.94 8.9K
12:53 46.90 46.97 46.90 46.97 8.1K
12:54 46.97 47.10 46.97 47.10 19.0K
12:55 47.04 47.05 46.97 46.97 12.5K
12:56 46.95 47.00 46.90 46.90 48.9K
12:57 46.83 46.97 46.83 46.92 12.9K
12:58 46.91 46.96 46.91 46.96 5.1K
12:59 46.92 46.98 46.91 46.98 6.1K
13:00 46.99 46.99 46.80 46.80 11.9K
13:01 46.78 46.95 46.78 46.95 13.6K
13:02 46.96 46.96 46.90 46.94 22.0K
13:03 46.95 46.96 46.92 46.93 6.8K
13:04 46.95 47.00 46.91 46.95 10.8K
13:05 46.98 47.09 46.98 47.08 17.7K
13:06 47.09 47.09 46.99 46.99 16.3K
13:07 46.96 46.96 46.87 46.95 18.2K
13:08 46.95 47.05 46.95 47.04 20.5K
13:09 47.12 47.14 47.08 47.14 8.1K
13:10 47.10 47.11 47.00 47.00 8.7K
13:11 46.90 47.02 46.89 46.96 7.0K
13:12 46.97 47.03 46.97 47.03 6.3K
13:13 47.07 47.07 46.99 47.02 5.4K
13:14 46.99 47.03 46.96 47.03 5.5K
13:15 47.02 47.12 47.02 47.11 15.5K
13:16 47.13 47.15 47.11 47.11 11.3K
13:17 47.18 47.22 47.15 47.22 11.3K
13:18 47.16 47.24 47.14 47.24 22.1K
13:19 47.20 47.25 47.19 47.19 5.3K
13:20 47.18 47.21 47.12 47.15 5.8K
13:21 47.16 47.26 47.16 47.26 7.2K
13:22 47.27 47.28 47.22 47.28 8.2K
13:23 47.28 47.31 47.21 47.24 11.5K
13:24 47.24 47.25 47.17 47.18 8.7K
13:25 47.24 47.24 47.20 47.20 4.1K
13:26 47.20 47.24 47.19 47.24 3.0K
13:27 47.14 47.16 47.11 47.12 13.6K
13:28 47.12 47.17 47.12 47.17 7.2K
13:29 47.17 47.17 47.02 47.02 5.8K
13:30 47.06 47.06 46.95 47.02 18.1K
13:31 47.02 47.05 47.00 47.00 1.7K
13:32 47.00 47.07 47.00 47.07 2.5K
13:33 47.12 47.14 47.12 47.12 11.9K
13:34 47.11 47.11 46.93 46.93 7.2K
13:35 46.93 47.01 46.93 46.95 7.9K
13:36 46.93 46.98 46.93 46.98 8.3K
13:37 46.96 46.97 46.96 46.96 3.3K
13:38 46.94 46.96 46.94 46.96 3.7K
13:39 46.94 46.98 46.92 46.97 17.4K
13:40 47.00 47.00 46.95 46.97 5.0K
13:41 46.97 47.15 46.97 47.15 14.5K
13:42 47.18 47.23 47.18 47.23 9.3K
13:43 47.22 47.23 47.13 47.13 6.8K
13:44 47.11 47.11 47.03 47.03 6.9K
13:45 47.03 47.08 47.03 47.08 6.5K
13:46 47.06 47.12 47.06 47.12 4.7K
13:47 47.11 47.13 47.08 47.10 8.0K
13:48 47.13 47.18 47.13 47.18 3.6K
13:49 47.18 47.18 47.15 47.16 5.8K
13:50 47.16 47.16 47.10 47.14 3.2K
13:51 47.16 47.26 47.16 47.26 4.8K
13:52 47.26 47.26 47.17 47.23 3.8K
13:53 47.23 47.31 47.22 47.22 9.5K
13:54 47.27 47.30 47.14 47.19 6.3K
13:55 47.18 47.19 47.13 47.13 7.9K
13:56 47.13 47.15 47.03 47.03 2.1K
13:57 47.04 47.04 46.94 46.94 13.9K
13:58 46.91 46.99 46.91 46.99 14.5K
13:59 46.98 46.98 46.95 46.97 9.9K
14:00 46.93 46.96 46.90 46.90 13.4K
14:01 46.88 46.88 46.70 46.70 45.7K
14:02 46.68 46.68 46.56 46.56 41.2K
14:03 46.46 46.48 46.38 46.45 24.9K
14:04 46.48 46.49 46.43 46.49 14.1K
14:05 46.45 46.45 46.34 46.42 19.8K
14:06 46.44 46.53 46.44 46.53 10.4K
14:07 46.54 46.54 46.37 46.37 16.4K
14:08 46.34 46.36 46.30 46.31 18.8K
14:09 46.29 46.41 46.29 46.41 13.7K
14:10 46.44 46.44 46.30 46.30 11.0K
14:11 46.30 46.30 46.24 46.24 18.9K
14:12 46.12 46.12 46.07 46.12 22.5K
14:13 46.08 46.18 46.08 46.17 9.6K
14:14 46.21 46.29 46.20 46.27 9.1K
14:15 46.27 46.33 46.26 46.26 6.2K
14:16 46.26 46.30 46.20 46.27 12.0K
14:17 46.14 46.14 45.96 45.96 47.1K
14:18 45.94 46.02 45.94 45.95 12.4K
14:19 45.96 45.96 45.92 45.92 10.5K
14:20 45.92 46.09 45.89 46.09 15.3K
14:21 46.07 46.07 46.01 46.01 7.0K
14:22 46.00 46.04 45.99 46.02 14.1K
14:23 46.01 46.01 45.89 45.89 8.8K
14:24 45.86 45.94 45.83 45.94 23.3K
14:25 45.90 45.90 45.77 45.77 14.0K
14:26 45.77 45.81 45.74 45.77 31.8K
14:27 45.86 45.92 45.81 45.92 12.5K
14:28 45.91 45.91 45.69 45.69 25.4K
14:29 45.69 45.84 45.68 45.80 15.9K
14:30 45.81 45.84 45.75 45.80 4.0K
14:31 45.80 45.84 45.75 45.84 13.4K
14:32 45.85 45.94 45.85 45.93 15.9K
14:33 45.87 45.94 45.87 45.92 6.4K
14:34 45.91 46.02 45.91 45.95 35.8K
14:35 45.94 45.94 45.90 45.91 8.0K
14:36 45.90 45.92 45.86 45.88 3.1K
14:37 45.92 45.93 45.85 45.85 7.6K
14:38 45.85 45.85 45.81 45.81 3.0K
14:39 45.82 45.82 45.73 45.73 11.6K
14:40 45.77 45.83 45.72 45.82 19.0K
14:41 45.79 45.93 45.78 45.93 15.4K
14:42 45.89 45.91 45.86 45.88 6.2K
14:43 45.87 45.87 45.83 45.85 15.3K
14:44 45.81 45.87 45.81 45.87 6.2K
14:45 45.91 45.98 45.90 45.95 9.4K
14:46 45.98 45.98 45.92 45.94 6.7K
14:47 45.91 45.97 45.91 45.96 6.7K
14:48 45.89 45.89 45.87 45.89 18.4K
14:49 45.89 45.89 45.78 45.78 6.6K
14:50 45.80 45.82 45.69 45.69 14.8K
14:51 45.68 45.68 45.47 45.47 57.8K
14:52 45.48 45.57 45.47 45.57 40.0K
14:53 45.51 45.57 45.51 45.54 16.1K
14:54 45.53 45.63 45.50 45.63 40.1K
14:55 45.68 45.72 45.65 45.69 18.5K
14:56 45.81 45.98 45.81 45.98 13.5K
14:57 45.98 46.10 45.97 46.10 23.4K
14:58 46.02 46.02 46.00 46.00 18.5K
14:59 46.06 46.14 45.99 45.99 9.8K
15:00 45.99 46.08 45.99 46.00 11.8K
15:01 46.02 46.06 46.02 46.06 22.0K
15:02 46.10 46.10 46.04 46.08 8.5K
15:03 46.10 46.10 46.00 46.00 11.0K
15:04 46.05 46.10 46.05 46.06 5.0K
15:05 46.06 46.07 46.00 46.03 6.6K
15:06 46.02 46.23 46.02 46.19 12.4K
15:07 46.24 46.26 46.17 46.17 18.3K
15:08 46.17 46.19 46.15 46.18 7.6K
15:09 46.13 46.26 46.13 46.21 8.5K
15:10 46.21 46.21 46.12 46.12 6.9K
15:11 46.11 46.26 46.11 46.23 12.5K
15:12 46.23 46.35 46.23 46.35 10.5K
15:13 46.37 46.38 46.35 46.35 5.8K
15:14 46.40 46.52 46.40 46.49 15.2K
15:15 46.49 46.53 46.48 46.48 10.1K
15:16 46.48 46.52 46.47 46.51 9.7K
15:17 46.55 46.60 46.54 46.56 7.8K
15:18 46.58 46.58 46.55 46.55 14.1K
15:19 46.53 46.53 46.50 46.51 7.5K
15:20 46.47 46.53 46.45 46.53 14.7K
15:21 46.50 46.54 46.47 46.54 9.4K
15:22 46.54 46.58 46.54 46.57 9.1K
15:23 46.55 46.55 46.50 46.55 13.5K
15:24 46.57 46.67 46.57 46.66 15.8K
15:25 46.65 46.74 46.65 46.73 24.1K
15:26 46.75 46.79 46.75 46.79 12.5K
15:27 46.78 46.78 46.70 46.74 12.2K
15:28 46.82 46.88 46.82 46.83 14.1K
15:29 46.83 46.83 46.74 46.74 17.5K
15:30 46.76 46.77 46.61 46.61 11.1K
15:31 46.58 46.68 46.58 46.66 16.6K
15:32 46.73 46.80 46.72 46.80 8.0K
15:33 46.80 46.84 46.75 46.84 15.5K
15:34 46.90 46.95 46.85 46.85 13.2K
15:35 46.87 46.87 46.78 46.80 10.0K
15:36 46.77 46.86 46.77 46.86 8.7K
15:37 46.87 46.94 46.87 46.91 22.8K
15:38 46.89 46.89 46.83 46.87 10.5K
15:39 46.82 46.95 46.81 46.95 16.0K
15:40 46.98 47.00 46.92 46.92 12.9K
15:41 46.93 47.02 46.92 47.02 12.4K
15:42 46.99 47.05 46.97 46.97 25.6K
15:43 46.97 47.01 46.94 47.00 28.2K
15:44 46.96 47.04 46.96 47.03 11.1K
15:45 47.04 47.04 47.01 47.03 10.9K
15:46 47.05 47.10 47.05 47.05 10.6K
15:47 47.14 47.18 47.14 47.14 17.8K
15:48 47.14 47.21 47.13 47.21 15.5K
15:49 47.23 47.23 47.17 47.20 28.9K
15:50 47.26 47.27 47.25 47.26 24.7K
15:51 47.30 47.31 47.30 47.31 19.1K
15:52 47.28 47.33 47.22 47.33 20.9K
15:53 47.17 47.17 47.06 47.09 32.5K
15:54 47.03 47.10 47.03 47.10 16.7K
15:55 47.12 47.30 47.12 47.29 27.8K
15:56 47.39 47.39 47.26 47.26 35.4K
15:57 47.21 47.21 47.17 47.20 26.0K
15:58 47.23 47.24 47.16 47.16 24.3K
15:59 47.21 47.23 47.21 47.21 38.1K
16:00 47.20 47.70 46.95 47.22 311.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available