Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.41 46.87 44.80 46.53 622.6K
09:32 46.64 46.89 46.56 46.79 68.8K
09:33 46.64 47.42 46.64 47.42 117.4K
09:34 47.22 47.42 47.15 47.32 84.6K
09:35 47.40 47.40 47.07 47.36 53.1K
09:36 47.16 47.16 46.64 46.64 102.3K
09:37 46.59 46.84 46.59 46.73 73.9K
09:38 46.84 46.90 46.54 46.88 61.0K
09:39 47.03 47.17 46.91 47.17 59.2K
09:40 47.10 47.26 47.10 47.21 49.5K
09:41 46.97 46.97 46.70 46.83 58.0K
09:42 46.59 47.11 46.59 47.11 46.1K
09:43 46.76 47.00 46.73 47.00 43.5K
09:44 47.06 47.06 46.84 46.90 33.5K
09:45 46.86 47.27 46.86 47.27 34.9K
09:46 47.13 47.34 47.13 47.34 57.0K
09:47 47.32 47.49 47.25 47.33 83.7K
09:48 47.33 47.33 46.89 46.89 51.1K
09:49 46.83 46.98 46.82 46.92 22.7K
09:50 46.76 46.90 46.76 46.85 35.1K
09:51 46.94 47.23 46.88 47.05 31.2K
09:52 46.99 47.17 46.88 47.10 34.1K
09:53 47.20 47.26 47.05 47.05 35.4K
09:54 47.09 47.09 46.98 46.98 34.8K
09:55 46.90 47.05 46.80 46.86 25.9K
09:56 46.86 47.00 46.81 46.93 25.2K
09:57 46.71 46.75 46.67 46.69 55.9K
09:58 46.67 46.79 46.65 46.79 27.8K
09:59 46.65 46.90 46.58 46.86 35.3K
10:00 46.94 47.13 46.94 47.06 61.7K
10:01 46.88 47.07 46.78 47.00 35.9K
10:02 46.99 47.11 46.81 47.11 39.9K
10:03 47.12 47.46 47.12 47.44 55.0K
10:04 47.35 47.35 47.18 47.24 34.0K
10:05 47.28 47.36 47.24 47.36 31.1K
10:06 47.45 47.45 47.30 47.30 91.6K
10:07 47.20 47.20 47.08 47.10 106.3K
10:08 46.89 46.98 46.78 46.88 28.0K
10:09 46.94 47.10 46.89 46.90 77.0K
10:10 47.00 47.22 47.00 47.19 27.5K
10:11 47.14 47.28 47.14 47.20 23.8K
10:12 47.12 47.24 47.08 47.08 18.0K
10:13 47.09 47.17 47.02 47.09 29.6K
10:14 46.99 47.14 46.86 47.14 35.7K
10:15 47.16 47.16 47.05 47.15 26.5K
10:16 47.17 47.30 47.17 47.26 24.5K
10:17 47.07 47.35 47.07 47.35 27.1K
10:18 47.35 47.44 47.20 47.20 31.6K
10:19 47.25 47.29 47.14 47.20 8.9K
10:20 47.21 47.27 47.18 47.19 12.5K
10:21 47.22 47.22 47.16 47.22 22.9K
10:22 47.12 47.15 47.03 47.15 39.5K
10:23 47.07 47.21 47.06 47.06 15.9K
10:24 47.07 47.12 47.03 47.07 20.6K
10:25 47.23 47.25 47.06 47.19 32.3K
10:26 47.30 47.73 47.30 47.73 61.4K
10:27 47.77 47.77 47.60 47.60 42.4K
10:28 47.57 47.59 47.52 47.55 60.3K
10:29 47.50 47.50 47.31 47.43 31.2K
10:30 47.46 47.56 47.46 47.56 20.6K
10:31 47.76 47.83 47.62 47.62 36.6K
10:32 47.64 47.75 47.54 47.75 27.1K
10:33 47.61 47.74 47.58 47.74 32.7K
10:34 47.73 47.73 47.44 47.46 44.1K
10:35 47.44 47.44 47.31 47.33 16.1K
10:36 47.33 47.38 47.26 47.28 34.3K
10:37 47.18 47.25 47.15 47.25 26.7K
10:38 47.20 47.27 47.20 47.22 15.8K
10:39 47.11 47.11 47.03 47.09 17.0K
10:40 47.08 47.23 47.08 47.23 7.9K
10:41 47.27 47.29 47.18 47.18 25.8K
10:42 47.09 47.27 47.09 47.26 33.9K
10:43 47.27 47.27 47.17 47.23 14.5K
10:44 47.16 47.40 47.16 47.40 15.6K
10:45 47.31 47.31 47.20 47.20 23.8K
10:46 47.20 47.21 46.96 46.96 31.4K
10:47 46.88 47.02 46.88 46.98 21.7K
10:48 46.88 46.88 46.66 46.66 53.4K
10:49 46.56 46.72 46.56 46.72 43.5K
10:50 46.84 46.89 46.52 46.52 26.2K
10:51 46.41 46.41 46.25 46.39 71.6K
10:52 46.30 46.45 46.30 46.30 20.7K
10:53 46.28 46.31 46.22 46.29 20.3K
10:54 46.31 46.45 46.31 46.39 13.4K
10:55 46.39 46.65 46.38 46.65 19.5K
10:56 46.59 46.66 46.57 46.66 27.2K
10:57 46.69 46.71 46.61 46.61 25.5K
10:58 46.64 46.78 46.64 46.66 16.2K
10:59 46.60 46.77 46.60 46.64 15.2K
11:00 46.60 46.69 46.54 46.62 29.7K
11:01 46.72 46.84 46.70 46.70 23.7K
11:02 46.76 46.76 46.64 46.70 12.1K
11:03 46.70 46.85 46.70 46.84 9.2K
11:04 46.84 46.89 46.73 46.79 17.4K
11:05 46.82 46.92 46.79 46.88 15.5K
11:06 46.91 46.91 46.75 46.75 26.1K
11:07 46.79 46.91 46.72 46.72 11.5K
11:08 46.81 46.81 46.62 46.63 16.2K
11:09 46.70 46.70 46.64 46.66 17.6K
11:10 46.64 46.64 46.56 46.56 16.1K
11:11 46.65 46.78 46.65 46.78 15.7K
11:12 46.82 46.95 46.82 46.93 22.6K
11:13 46.93 47.09 46.88 47.09 22.9K
11:14 47.10 47.13 47.00 47.01 21.5K
11:15 47.03 47.09 46.95 46.99 8.6K
11:16 47.03 47.16 47.03 47.13 18.6K
11:17 47.09 47.29 47.09 47.15 22.9K
11:18 47.23 47.38 47.23 47.38 19.8K
11:19 47.35 47.41 47.35 47.41 14.5K
11:20 47.37 47.39 47.28 47.38 23.0K
11:21 47.25 47.32 47.24 47.24 17.2K
11:22 47.24 47.24 47.13 47.20 31.4K
11:23 47.21 47.30 47.21 47.30 10.7K
11:24 47.32 47.34 47.26 47.28 21.3K
11:25 47.34 47.34 47.18 47.19 13.2K
11:26 47.17 47.26 47.17 47.26 7.6K
11:27 47.31 47.43 47.28 47.42 26.6K
11:28 47.36 47.44 47.36 47.44 8.2K
11:29 47.40 47.44 47.32 47.32 19.5K
11:30 47.24 47.32 47.13 47.18 9.4K
11:31 47.13 47.29 47.13 47.27 9.7K
11:32 47.29 47.41 47.24 47.41 22.8K
11:33 47.39 47.55 47.39 47.41 23.9K
11:34 47.39 47.47 47.36 47.47 16.3K
11:35 47.52 47.66 47.52 47.66 13.6K
11:36 47.62 47.62 47.43 47.48 16.5K
11:37 47.39 47.49 47.39 47.49 8.4K
11:38 47.48 47.49 47.40 47.47 10.2K
11:39 47.51 47.53 47.49 47.50 19.4K
11:40 47.50 47.62 47.50 47.61 16.0K
11:41 47.58 47.68 47.58 47.61 19.5K
11:42 47.65 47.70 47.63 47.70 23.4K
11:43 47.70 47.72 47.65 47.65 11.5K
11:44 47.70 47.70 47.61 47.64 42.8K
11:45 47.60 47.61 47.46 47.54 86.5K
11:46 47.52 47.52 47.38 47.43 29.7K
11:47 47.40 47.47 47.40 47.47 16.9K
11:48 47.25 47.25 47.08 47.10 33.4K
11:49 47.19 47.29 47.14 47.29 19.6K
11:50 47.37 47.37 47.22 47.23 11.3K
11:51 47.25 47.25 46.98 46.99 16.0K
11:52 46.97 46.97 46.85 46.96 11.7K
11:53 46.95 46.95 46.79 46.79 16.8K
11:54 46.78 46.85 46.75 46.75 13.9K
11:55 46.79 46.88 46.79 46.88 19.3K
11:56 46.92 46.99 46.92 46.95 9.2K
11:57 46.88 46.96 46.88 46.96 7.6K
11:58 46.96 46.96 46.90 46.96 12.8K
11:59 46.98 47.17 46.98 47.09 13.0K
12:00 46.90 46.90 46.78 46.86 28.2K
12:01 46.86 46.99 46.86 46.91 14.1K
12:02 46.93 47.06 46.93 47.05 12.4K
12:03 46.97 47.06 46.97 47.02 7.8K
12:04 47.03 47.05 46.97 47.02 16.9K
12:05 46.98 47.05 46.94 46.99 12.6K
12:06 46.96 47.06 46.96 47.05 10.4K
12:07 47.05 47.05 46.83 46.83 9.8K
12:08 46.82 46.82 46.78 46.82 12.1K
12:09 46.80 46.87 46.80 46.83 6.2K
12:10 46.85 46.85 46.65 46.71 13.7K
12:11 46.72 46.77 46.70 46.77 7.5K
12:12 46.67 46.79 46.67 46.79 5.0K
12:13 46.80 46.89 46.74 46.81 8.9K
12:14 46.81 46.97 46.81 46.92 11.0K
12:15 46.99 46.99 46.91 46.93 10.6K
12:16 46.94 46.94 46.90 46.90 10.0K
12:17 46.92 46.99 46.92 46.99 13.7K
12:18 46.97 47.08 46.97 47.08 6.0K
12:19 47.04 47.19 47.03 47.19 7.6K
12:20 47.22 47.22 47.13 47.20 10.8K
12:21 47.19 47.22 47.12 47.22 7.0K
12:22 47.15 47.25 47.09 47.09 12.2K
12:23 47.16 47.21 47.16 47.20 3.0K
12:24 47.14 47.17 47.14 47.17 8.1K
12:25 47.17 47.17 47.15 47.17 4.7K
12:26 47.20 47.20 46.93 47.00 12.6K
12:27 47.00 47.00 46.90 46.90 8.2K
12:28 46.95 47.02 46.95 47.02 7.8K
12:29 47.01 47.10 46.99 47.10 7.6K
12:30 47.04 47.16 47.04 47.16 6.0K
12:31 47.23 47.23 46.97 47.01 11.8K
12:32 46.91 46.96 46.86 46.86 8.7K
12:33 46.88 46.94 46.88 46.90 11.6K
12:34 46.91 46.91 46.76 46.79 11.4K
12:35 46.76 46.76 46.58 46.58 25.5K
12:36 46.59 46.65 46.56 46.56 7.7K
12:37 46.56 46.59 46.50 46.53 16.4K
12:38 46.57 46.58 46.57 46.58 5.2K
12:39 46.55 46.55 46.35 46.35 22.8K
12:40 46.33 46.36 46.28 46.30 10.7K
12:41 46.30 46.32 46.30 46.30 8.3K
12:42 46.45 46.56 46.44 46.56 16.2K
12:43 46.65 46.65 46.55 46.64 5.5K
12:44 46.65 46.65 46.61 46.62 13.8K
12:45 46.54 46.55 46.49 46.49 16.8K
12:46 46.54 46.54 46.45 46.45 9.4K
12:47 46.45 46.47 46.41 46.47 14.3K
12:48 46.48 46.51 46.42 46.42 12.0K
12:49 46.42 46.51 46.40 46.51 5.2K
12:50 46.53 46.58 46.53 46.55 4.4K
12:51 46.61 46.61 46.49 46.49 24.2K
12:52 46.53 46.56 46.45 46.56 8.7K
12:53 46.61 46.73 46.61 46.72 7.0K
12:54 46.78 46.78 46.62 46.62 12.3K
12:55 46.64 46.65 46.55 46.55 10.2K
12:56 46.52 46.62 46.50 46.50 22.0K
12:57 46.53 46.61 46.50 46.55 6.9K
12:58 46.59 46.59 46.44 46.55 7.2K
12:59 46.47 46.57 46.45 46.57 8.9K
13:00 46.52 46.68 46.52 46.65 15.0K
13:01 46.59 46.64 46.56 46.64 9.6K
13:02 46.65 46.67 46.62 46.62 5.2K
13:03 46.63 46.66 46.63 46.66 3.8K
13:04 46.61 46.62 46.55 46.55 6.7K
13:05 46.58 46.65 46.58 46.65 5.4K
13:06 46.69 46.72 46.60 46.62 12.0K
13:07 46.61 46.69 46.61 46.69 3.2K
13:08 46.79 46.82 46.78 46.80 8.7K
13:09 46.80 46.84 46.70 46.71 10.9K
13:10 46.74 46.75 46.74 46.75 2.9K
13:11 46.80 46.80 46.73 46.73 18.0K
13:12 46.73 46.85 46.72 46.85 5.3K
13:13 46.80 46.88 46.80 46.82 4.1K
13:14 46.74 46.84 46.74 46.80 4.4K
13:15 46.80 46.81 46.77 46.77 4.3K
13:16 46.77 46.80 46.73 46.73 5.4K
13:17 46.76 46.76 46.73 46.73 3.5K
13:18 46.73 46.73 46.63 46.63 2.4K
13:19 46.64 46.74 46.64 46.69 8.5K
13:20 46.70 46.77 46.65 46.77 5.0K
13:21 46.79 46.79 46.64 46.64 5.9K
13:22 46.66 46.66 46.58 46.58 8.1K
13:23 46.58 46.60 46.53 46.59 8.6K
13:24 46.59 46.67 46.55 46.67 5.0K
13:25 46.66 46.74 46.66 46.74 4.8K
13:26 46.71 46.79 46.71 46.79 7.9K
13:27 46.82 46.82 46.79 46.79 7.2K
13:28 46.76 46.80 46.75 46.78 4.3K
13:29 46.76 46.81 46.76 46.81 2.9K
13:30 46.70 46.74 46.70 46.74 2.1K
13:31 46.73 46.78 46.68 46.69 7.3K
13:32 46.73 46.74 46.66 46.66 3.4K
13:33 46.66 46.74 46.66 46.74 2.0K
13:34 46.71 46.82 46.71 46.75 3.4K
13:35 46.80 46.84 46.80 46.84 6.1K
13:36 46.86 46.92 46.86 46.92 4.8K
13:37 46.92 46.93 46.91 46.92 3.5K
13:38 46.92 46.94 46.90 46.94 4.1K
13:39 47.00 47.17 47.00 47.17 14.0K
13:40 47.13 47.20 47.09 47.09 9.5K
13:41 47.09 47.12 47.01 47.02 12.3K
13:42 46.96 47.04 46.96 47.00 4.8K
13:43 47.09 47.09 47.03 47.05 6.3K
13:44 47.07 47.15 47.07 47.15 6.4K
13:45 47.17 47.17 47.12 47.13 9.2K
13:46 47.13 47.13 47.08 47.13 2.9K
13:47 47.11 47.11 47.07 47.11 4.5K
13:48 47.14 47.14 47.05 47.05 2.0K
13:49 46.97 46.99 46.96 46.98 10.7K
13:50 46.99 47.02 46.98 47.00 7.2K
13:51 47.00 47.00 46.86 46.90 3.9K
13:52 46.94 46.94 46.89 46.89 2.4K
13:53 46.89 46.98 46.89 46.95 5.8K
13:54 46.92 46.96 46.92 46.96 1.1K
13:55 46.94 46.99 46.94 46.99 2.7K
13:56 46.93 46.93 46.81 46.81 4.7K
13:57 46.82 46.82 46.82 46.82 4.3K
13:58 46.82 46.84 46.75 46.80 2.7K
13:59 46.73 46.82 46.71 46.75 3.8K
14:00 46.74 46.76 46.72 46.76 3.2K
14:01 46.72 46.95 46.72 46.92 6.5K
14:02 46.92 46.92 46.84 46.84 4.8K
14:03 46.89 46.89 46.82 46.82 9.5K
14:04 46.86 46.87 46.86 46.87 3.6K
14:05 46.87 46.94 46.87 46.94 12.6K
14:06 46.90 46.90 46.90 46.90 2.2K
14:07 46.90 46.90 46.86 46.90 3.0K
14:08 46.90 46.90 46.86 46.86 6.8K
14:09 46.83 46.83 46.78 46.78 7.8K
14:10 46.78 46.80 46.74 46.74 7.9K
14:11 46.75 46.75 46.64 46.68 15.4K
14:12 46.64 46.64 46.63 46.63 1.9K
14:13 46.58 46.58 46.48 46.49 27.2K
14:14 46.46 46.47 46.35 46.35 17.6K
14:15 46.37 46.37 46.23 46.23 13.8K
14:16 46.25 46.34 46.25 46.31 13.4K
14:17 46.26 46.26 46.08 46.14 54.9K
14:18 46.21 46.29 46.15 46.22 26.4K
14:19 46.23 46.23 46.14 46.14 7.3K
14:20 46.16 46.21 46.12 46.21 13.0K
14:21 46.22 46.22 46.19 46.20 23.2K
14:22 46.22 46.32 46.20 46.31 9.3K
14:23 46.31 46.44 46.29 46.44 11.4K
14:24 46.44 46.44 46.39 46.44 18.2K
14:25 46.47 46.47 46.36 46.36 16.8K
14:26 46.36 46.37 46.34 46.35 10.6K
14:27 46.35 46.35 46.31 46.31 4.5K
14:28 46.26 46.31 46.25 46.31 5.8K
14:29 46.31 46.32 46.29 46.29 9.5K
14:30 46.29 46.35 46.29 46.35 8.3K
14:31 46.40 46.40 46.20 46.27 14.5K
14:32 46.21 46.22 46.15 46.19 10.1K
14:33 46.20 46.38 46.20 46.38 10.6K
14:34 46.47 46.54 46.47 46.53 13.2K
14:35 46.42 46.48 46.42 46.45 54.1K
14:36 46.49 46.51 46.49 46.49 3.2K
14:37 46.50 46.52 46.46 46.52 2.8K
14:38 46.54 46.58 46.53 46.58 13.5K
14:39 46.57 46.64 46.57 46.64 3.5K
14:40 46.64 46.76 46.64 46.71 3.2K
14:41 46.76 46.76 46.70 46.71 5.3K
14:42 46.65 46.76 46.61 46.76 13.4K
14:43 46.80 46.82 46.76 46.76 8.2K
14:44 46.76 46.84 46.76 46.84 4.4K
14:45 46.88 47.00 46.88 46.93 9.5K
14:46 46.96 47.00 46.96 46.99 5.2K
14:47 46.83 46.85 46.80 46.80 51.5K
14:48 46.78 46.90 46.78 46.89 11.7K
14:49 46.85 47.02 46.85 47.02 11.4K
14:50 46.99 46.99 46.88 46.93 3.1K
14:51 46.88 46.97 46.87 46.87 8.9K
14:52 46.88 47.12 46.88 47.06 10.6K
14:53 47.06 47.06 47.01 47.02 5.1K
14:54 47.02 47.07 47.02 47.06 6.2K
14:55 47.03 47.03 46.94 46.96 12.8K
14:56 46.98 47.08 46.98 46.98 7.2K
14:57 46.89 46.94 46.88 46.94 5.1K
14:58 46.94 47.00 46.94 47.00 4.8K
14:59 47.04 47.04 46.98 47.02 6.4K
15:00 47.05 47.08 47.05 47.07 4.1K
15:01 46.96 46.99 46.92 46.96 8.4K
15:02 46.97 47.12 46.97 47.12 9.4K
15:03 47.06 47.12 47.06 47.12 7.5K
15:04 47.16 47.17 47.10 47.11 7.4K
15:05 47.15 47.15 47.00 47.07 9.9K
15:06 47.11 47.15 47.07 47.15 3.5K
15:07 47.16 47.16 47.05 47.12 3.7K
15:08 47.15 47.17 47.09 47.17 7.3K
15:09 47.14 47.18 47.10 47.10 6.8K
15:10 47.07 47.10 47.07 47.10 6.6K
15:11 47.05 47.12 46.97 46.97 11.8K
15:12 46.94 46.96 46.93 46.94 10.4K
15:13 47.03 47.03 46.97 46.97 6.3K
15:14 47.03 47.12 46.99 47.10 7.7K
15:15 47.10 47.10 47.01 47.01 5.3K
15:16 46.97 47.00 46.91 47.00 6.7K
15:17 46.86 46.92 46.74 46.74 9.0K
15:18 46.69 46.69 46.56 46.56 5.4K
15:19 46.56 46.65 46.56 46.57 10.7K
15:20 46.72 46.76 46.66 46.66 10.2K
15:21 46.71 46.87 46.71 46.75 18.6K
15:22 46.77 46.77 46.68 46.76 6.6K
15:23 46.75 46.80 46.70 46.70 7.6K
15:24 46.69 46.70 46.63 46.63 9.4K
15:25 46.75 46.77 46.75 46.76 9.6K
15:26 46.74 46.74 46.66 46.67 6.8K
15:27 46.71 46.77 46.71 46.77 4.4K
15:28 46.79 46.79 46.66 46.66 9.1K
15:29 46.59 46.67 46.56 46.56 6.3K
15:30 46.56 46.64 46.56 46.58 18.9K
15:31 46.53 46.57 46.38 46.38 24.1K
15:32 46.49 46.49 46.38 46.40 10.2K
15:33 46.37 46.43 46.35 46.35 12.2K
15:34 46.35 46.35 46.30 46.30 8.1K
15:35 46.32 46.32 46.24 46.28 12.0K
15:36 46.31 46.31 46.19 46.19 26.3K
15:37 46.22 46.24 46.21 46.23 12.6K
15:38 46.19 46.29 46.19 46.29 10.6K
15:39 46.18 46.25 46.14 46.18 21.0K
15:40 46.14 46.24 46.14 46.20 10.8K
15:41 46.21 46.29 46.20 46.24 6.7K
15:42 46.28 46.36 46.23 46.31 17.8K
15:43 46.23 46.30 46.23 46.25 18.2K
15:44 46.30 46.36 46.29 46.36 15.2K
15:45 46.38 46.47 46.38 46.43 12.0K
15:46 46.40 46.40 46.16 46.16 16.2K
15:47 46.12 46.18 46.10 46.11 19.8K
15:48 46.04 46.04 45.92 45.92 51.2K
15:49 45.95 45.96 45.91 45.96 34.3K
15:50 45.92 46.11 45.92 46.11 22.6K
15:51 45.99 46.09 45.99 46.06 17.2K
15:52 46.10 46.23 46.09 46.19 32.9K
15:53 46.18 46.31 46.18 46.27 35.6K
15:54 46.34 46.39 46.34 46.38 27.8K
15:55 46.24 46.31 46.13 46.22 34.8K
15:56 46.34 46.34 46.22 46.22 49.6K
15:57 46.22 46.22 46.12 46.14 31.4K
15:58 46.17 46.17 46.08 46.10 51.8K
15:59 46.05 46.11 46.05 46.11 48.0K
16:00 46.22 46.50 46.00 46.17 357.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available