Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.12 41.05 37.70 38.25 1,114.0K
09:32 38.31 38.79 38.03 38.63 59.4K
09:33 38.85 38.98 38.53 38.70 55.1K
09:34 38.49 38.98 38.49 38.91 63.1K
09:35 38.92 39.05 38.80 39.00 70.6K
09:36 39.09 39.10 38.92 39.10 47.7K
09:37 39.01 39.20 39.01 39.11 45.6K
09:38 39.21 39.21 38.86 38.90 65.0K
09:39 38.89 38.89 38.52 38.54 48.4K
09:40 38.59 38.75 38.54 38.75 90.8K
09:41 38.79 38.81 38.38 38.38 91.3K
09:42 38.26 38.28 38.20 38.28 65.9K
09:43 38.18 38.30 38.00 38.10 56.4K
09:44 37.98 38.07 37.95 38.04 60.8K
09:45 38.06 38.18 37.97 38.15 52.6K
09:46 38.29 38.29 38.16 38.16 53.2K
09:47 38.13 38.75 38.13 38.67 60.6K
09:48 38.64 38.91 38.64 38.91 36.8K
09:49 38.93 39.09 38.93 38.94 67.5K
09:50 39.39 39.57 39.21 39.45 50.0K
09:51 39.37 39.79 39.35 39.79 79.1K
09:52 39.67 39.97 39.67 39.97 42.3K
09:53 39.94 40.39 39.94 40.39 132.7K
09:54 40.31 40.31 40.15 40.22 52.0K
09:55 40.22 40.61 40.22 40.61 46.2K
09:56 40.60 40.62 40.29 40.44 45.9K
09:57 40.58 40.80 40.54 40.80 89.4K
09:58 40.94 41.16 40.92 41.16 51.8K
09:59 41.18 41.21 40.92 41.14 100.2K
10:00 41.17 41.56 41.13 41.56 42.9K
10:01 41.55 42.01 41.55 42.01 141.0K
10:02 42.02 42.02 41.66 41.66 86.0K
10:03 41.65 41.65 41.43 41.51 61.8K
10:04 41.39 41.47 41.26 41.26 37.6K
10:05 41.06 41.67 41.06 41.67 34.0K
10:06 41.53 41.57 41.44 41.57 32.4K
10:07 41.81 41.81 41.66 41.73 35.7K
10:08 41.74 41.81 41.66 41.66 33.9K
10:09 41.63 41.69 41.50 41.69 47.6K
10:10 41.70 41.95 41.70 41.95 49.9K
10:11 41.76 42.69 41.76 42.69 154.5K
10:12 42.91 43.63 42.91 43.63 110.2K
10:13 43.75 43.96 43.50 43.96 163.6K
10:14 44.32 45.51 44.32 45.43 159.3K
10:15 45.88 45.90 44.75 44.75 171.3K
10:16 44.88 45.77 44.82 45.77 152.1K
10:17 45.27 45.64 45.24 45.50 61.7K
10:18 45.20 45.78 45.20 45.62 57.6K
10:19 45.71 45.71 45.01 45.01 164.4K
10:20 44.99 45.03 44.28 44.66 128.9K
10:21 44.57 44.57 43.81 44.04 81.3K
10:22 43.89 43.92 43.36 43.36 81.1K
10:23 43.52 43.52 42.59 42.59 124.2K
10:24 42.94 42.94 42.37 42.37 83.1K
10:25 42.23 42.27 42.12 42.12 75.7K
10:26 42.00 42.38 41.69 42.38 69.1K
10:27 42.27 42.97 42.27 42.97 71.5K
10:28 42.61 42.61 42.26 42.26 73.3K
10:29 42.32 42.32 41.90 41.94 49.0K
10:30 41.73 41.97 41.57 41.91 72.9K
10:31 41.83 42.09 41.58 41.58 45.4K
10:32 41.74 41.95 41.71 41.80 48.0K
10:33 42.04 42.44 42.04 42.41 67.1K
10:34 42.56 43.00 42.51 43.00 63.2K
10:35 42.95 42.95 42.73 42.73 38.2K
10:36 42.50 42.50 42.20 42.36 50.5K
10:37 41.86 41.92 41.55 41.55 74.1K
10:38 41.63 41.65 41.49 41.54 46.2K
10:39 41.58 41.58 41.22 41.23 84.3K
10:40 41.03 41.03 40.85 40.89 74.5K
10:41 40.95 41.17 40.85 41.02 91.8K
10:42 40.96 40.96 40.60 40.77 140.6K
10:43 40.73 41.37 40.73 41.37 85.9K
10:44 41.42 41.43 41.35 41.38 34.8K
10:45 41.49 41.69 41.49 41.56 31.4K
10:46 41.81 42.00 41.77 41.88 30.7K
10:47 41.94 42.17 41.92 41.92 34.4K
10:48 41.82 41.93 41.69 41.72 24.0K
10:49 41.92 42.05 41.88 42.05 21.1K
10:50 42.07 42.18 42.01 42.18 17.4K
10:51 42.26 42.70 42.20 42.70 31.7K
10:52 42.71 42.90 42.70 42.70 52.9K
10:53 42.95 43.12 42.95 43.12 38.8K
10:54 43.01 43.28 42.89 43.28 49.2K
10:55 43.14 43.69 43.14 43.69 62.6K
10:56 43.78 43.89 43.50 43.61 47.7K
10:57 43.51 43.51 43.27 43.27 39.0K
10:58 43.10 43.30 43.10 43.15 42.7K
10:59 43.19 43.19 43.02 43.15 29.2K
11:00 43.21 43.71 43.21 43.71 40.5K
11:01 43.52 43.52 43.28 43.28 23.7K
11:02 43.42 43.71 43.42 43.69 41.3K
11:03 43.71 43.80 43.66 43.71 29.7K
11:04 43.80 43.85 43.65 43.66 30.5K
11:05 43.77 43.81 43.67 43.81 34.2K
11:06 43.76 43.76 43.27 43.27 37.6K
11:07 43.25 43.25 43.13 43.22 31.8K
11:08 43.23 43.23 42.93 43.00 30.4K
11:09 42.97 42.97 42.79 42.80 32.2K
11:10 42.71 42.77 42.66 42.66 29.1K
11:11 42.70 42.75 42.53 42.75 36.1K
11:12 42.87 42.97 42.78 42.92 13.6K
11:13 42.92 43.06 42.82 42.82 15.9K
11:14 42.72 43.16 42.72 43.16 16.0K
11:15 43.04 43.07 42.32 42.32 40.9K
11:16 42.28 42.37 42.17 42.17 97.0K
11:17 41.95 42.47 41.95 42.20 82.5K
11:18 42.14 42.65 42.14 42.39 34.5K
11:19 42.36 42.43 42.15 42.15 14.4K
11:20 42.14 42.48 42.05 42.38 21.5K
11:21 42.40 42.67 42.40 42.60 16.1K
11:22 42.58 42.61 42.40 42.49 19.0K
11:23 42.30 42.34 42.15 42.22 10.6K
11:24 42.08 42.23 42.00 42.00 17.0K
11:25 41.83 41.88 41.76 41.76 15.5K
11:26 41.58 41.75 41.58 41.75 25.9K
11:27 41.74 41.77 41.56 41.56 14.6K
11:28 41.53 41.65 41.50 41.65 28.8K
11:29 41.60 41.79 41.60 41.73 14.6K
11:30 41.61 41.66 41.50 41.50 16.3K
11:31 41.58 41.76 41.58 41.67 11.1K
11:32 41.71 41.89 41.71 41.82 38.3K
11:33 41.82 42.02 41.80 41.86 7.4K
11:34 41.91 42.18 41.90 42.10 13.7K
11:35 42.01 42.06 41.93 41.93 11.8K
11:36 41.93 42.17 41.93 42.12 6.7K
11:37 42.18 42.28 42.04 42.28 9.8K
11:38 42.28 42.30 42.20 42.21 14.6K
11:39 42.44 42.59 42.43 42.52 29.0K
11:40 42.55 42.55 42.37 42.46 18.1K
11:41 42.45 42.46 42.28 42.28 18.0K
11:42 42.46 42.62 42.39 42.62 16.6K
11:43 42.69 42.87 42.69 42.87 14.7K
11:44 42.79 42.86 42.72 42.86 15.3K
11:45 42.94 43.01 42.91 42.99 30.9K
11:46 43.14 43.14 42.91 43.03 26.2K
11:47 43.03 43.03 42.75 42.75 18.9K
11:48 42.72 42.75 42.69 42.69 18.6K
11:49 42.77 42.86 42.77 42.86 10.0K
11:50 43.00 43.00 42.79 42.79 8.3K
11:51 42.86 42.99 42.82 42.94 7.1K
11:52 42.84 42.87 42.64 42.64 13.5K
11:53 42.74 42.74 42.66 42.74 12.0K
11:54 42.73 42.73 42.53 42.57 13.5K
11:55 42.52 42.61 42.52 42.60 12.4K
11:56 42.78 42.78 42.63 42.63 9.8K
11:57 42.67 42.90 42.61 42.90 11.1K
11:58 42.77 42.79 42.69 42.71 10.0K
11:59 42.66 42.67 42.55 42.55 5.4K
12:00 42.57 42.59 42.44 42.50 13.9K
12:01 42.50 42.50 42.17 42.28 27.5K
12:02 42.23 42.39 42.23 42.36 10.3K
12:03 42.36 42.36 42.27 42.35 20.8K
12:04 42.35 42.38 42.28 42.28 5.0K
12:05 42.26 42.27 42.22 42.27 9.5K
12:06 42.34 42.36 42.12 42.12 10.6K
12:07 42.22 42.27 42.13 42.13 9.2K
12:08 42.13 42.27 42.12 42.14 11.2K
12:09 42.15 42.15 41.91 41.96 9.3K
12:10 41.92 41.98 41.70 41.70 18.9K
12:11 41.67 41.78 41.57 41.57 30.2K
12:12 41.63 41.90 41.63 41.78 13.5K
12:13 41.89 41.92 41.87 41.91 16.9K
12:14 41.90 42.08 41.88 42.08 24.7K
12:15 42.05 42.16 41.88 41.89 14.7K
12:16 41.80 41.93 41.80 41.80 14.9K
12:17 41.80 41.95 41.80 41.80 15.7K
12:18 41.79 41.88 41.78 41.82 12.8K
12:19 41.79 41.79 41.51 41.54 17.5K
12:20 41.68 41.87 41.68 41.87 14.4K
12:21 41.81 41.84 41.75 41.75 7.7K
12:22 41.82 41.89 41.75 41.78 10.3K
12:23 41.79 41.79 41.57 41.63 8.0K
12:24 41.69 41.71 41.64 41.71 3.2K
12:25 41.70 42.06 41.70 42.06 14.1K
12:26 42.12 42.29 42.11 42.29 14.6K
12:27 42.32 42.32 42.23 42.30 9.9K
12:28 42.50 42.68 42.50 42.57 17.9K
12:29 42.57 42.57 42.39 42.43 5.5K
12:30 42.43 42.46 42.42 42.46 8.5K
12:31 42.45 42.45 42.34 42.38 9.8K
12:32 42.50 42.50 42.36 42.36 12.3K
12:33 42.57 42.57 42.43 42.50 17.2K
12:34 42.55 42.78 42.54 42.78 22.8K
12:35 42.78 42.78 42.49 42.62 25.3K
12:36 42.70 42.80 42.67 42.67 11.4K
12:37 42.71 42.75 42.68 42.68 7.9K
12:38 42.67 42.72 42.63 42.67 13.5K
12:39 42.73 42.73 42.53 42.53 11.0K
12:40 42.63 42.75 42.63 42.68 10.1K
12:41 42.65 42.80 42.61 42.74 14.8K
12:42 42.66 42.66 42.47 42.52 13.4K
12:43 42.53 42.53 42.30 42.33 20.9K
12:44 42.25 42.29 42.21 42.21 7.7K
12:45 42.21 42.27 42.15 42.22 8.0K
12:46 42.30 42.30 42.08 42.15 16.6K
12:47 42.07 42.07 41.93 41.93 4.4K
12:48 41.95 42.06 41.95 42.06 3.3K
12:49 42.00 42.00 41.85 41.88 11.3K
12:50 41.97 42.06 41.84 41.87 9.2K
12:51 41.82 41.82 41.68 41.68 19.1K
12:52 41.69 41.90 41.69 41.80 11.8K
12:53 41.80 41.84 41.76 41.82 18.9K
12:54 41.86 41.89 41.83 41.88 26.7K
12:55 41.88 41.94 41.85 41.87 11.0K
12:56 41.95 41.95 41.79 41.79 15.7K
12:57 41.78 41.78 41.59 41.59 12.1K
12:58 41.64 41.67 41.59 41.67 9.0K
12:59 41.62 41.62 41.49 41.59 26.1K
13:00 41.65 41.74 41.65 41.68 9.3K
13:01 41.85 42.92 41.85 42.92 29.0K
13:02 42.79 42.79 42.60 42.67 22.7K
13:03 42.60 42.84 42.37 42.37 18.8K
13:04 42.29 42.36 42.21 42.30 16.7K
13:05 42.14 42.14 41.95 41.95 11.3K
13:06 42.00 42.19 42.00 42.07 5.2K
13:07 42.07 42.18 42.00 42.00 5.5K
13:08 41.99 41.99 41.86 41.96 15.2K
13:09 41.97 42.01 41.89 42.01 16.2K
13:10 41.99 42.16 41.99 42.06 14.5K
13:11 42.06 42.11 41.94 42.11 8.1K
13:12 42.11 42.11 41.98 41.99 4.6K
13:13 41.99 42.24 41.99 42.16 10.6K
13:14 42.23 42.30 42.15 42.29 20.1K
13:15 42.36 42.50 42.36 42.50 10.9K
13:16 42.57 42.60 42.55 42.57 10.8K
13:17 42.65 42.90 42.62 42.90 17.4K
13:18 42.87 42.91 42.83 42.91 11.5K
13:19 42.79 42.91 42.79 42.83 13.3K
13:20 42.75 43.21 42.75 43.21 29.7K
13:21 43.10 43.24 43.10 43.15 20.7K
13:22 43.15 43.20 43.12 43.19 10.6K
13:23 43.17 43.23 43.13 43.16 14.7K
13:24 43.15 43.19 43.13 43.17 14.6K
13:25 43.17 43.36 43.13 43.28 23.7K
13:26 43.23 43.31 43.19 43.31 11.9K
13:27 43.33 43.36 43.24 43.24 15.0K
13:28 43.33 43.35 43.23 43.26 23.1K
13:29 43.26 43.26 43.14 43.16 19.6K
13:30 43.15 43.41 43.15 43.41 11.6K
13:31 43.50 43.56 43.34 43.34 45.7K
13:32 43.35 43.35 43.28 43.30 15.3K
13:33 43.19 43.19 42.98 42.98 19.8K
13:34 43.16 43.25 43.09 43.24 16.4K
13:35 43.16 43.29 43.15 43.29 19.0K
13:36 43.16 43.36 43.16 43.20 14.2K
13:37 43.18 43.50 43.18 43.50 15.8K
13:38 43.48 43.59 43.48 43.59 17.9K
13:39 43.49 43.49 43.30 43.32 17.7K
13:40 43.36 43.71 43.36 43.71 16.9K
13:41 43.64 43.70 43.50 43.50 19.1K
13:42 43.49 43.62 43.36 43.62 13.5K
13:43 43.58 43.76 43.58 43.76 12.1K
13:44 43.69 43.88 43.69 43.88 25.6K
13:45 43.86 43.86 43.79 43.79 24.8K
13:46 43.78 44.12 43.78 44.12 37.7K
13:47 44.09 44.10 43.73 44.10 25.1K
13:48 44.22 44.23 44.14 44.15 12.6K
13:49 44.14 44.22 44.09 44.09 22.9K
13:50 44.16 44.16 43.75 43.75 15.6K
13:51 43.71 43.80 43.67 43.80 27.1K
13:52 43.75 43.78 43.72 43.77 24.4K
13:53 43.78 43.80 43.66 43.66 14.5K
13:54 43.58 43.73 43.58 43.73 19.1K
13:55 43.70 43.96 43.70 43.96 21.5K
13:56 43.95 43.95 43.77 43.77 20.8K
13:57 43.75 43.79 43.66 43.69 8.6K
13:58 43.71 43.89 43.71 43.83 14.3K
13:59 43.80 44.01 43.80 44.01 10.4K
14:00 43.98 44.13 43.97 44.10 28.6K
14:01 44.13 44.15 44.00 44.15 16.4K
14:02 44.16 44.16 43.86 43.86 26.1K
14:03 43.78 43.84 43.71 43.84 31.9K
14:04 43.83 43.86 43.77 43.77 20.8K
14:05 43.81 44.03 43.81 44.00 17.0K
14:06 43.91 43.91 43.76 43.81 10.9K
14:07 43.81 43.81 43.46 43.46 13.2K
14:08 43.47 43.66 43.45 43.62 16.3K
14:09 43.73 43.84 43.72 43.72 11.8K
14:10 43.76 43.76 43.67 43.69 12.3K
14:11 43.63 43.85 43.63 43.85 13.2K
14:12 43.81 43.82 43.62 43.62 11.2K
14:13 43.53 43.55 43.34 43.34 12.7K
14:14 43.32 43.60 43.32 43.51 14.4K
14:15 43.51 43.55 43.45 43.45 10.2K
14:16 43.44 43.52 43.32 43.49 8.4K
14:17 43.62 43.84 43.62 43.74 18.0K
14:18 43.69 43.79 43.63 43.79 11.2K
14:19 43.79 43.87 43.73 43.87 9.8K
14:20 43.92 44.04 43.88 43.88 22.4K
14:21 43.93 43.95 43.85 43.85 14.1K
14:22 43.85 43.90 43.79 43.82 13.3K
14:23 43.83 44.01 43.83 43.92 12.0K
14:24 43.91 43.91 43.69 43.69 11.5K
14:25 43.69 43.70 43.58 43.62 12.4K
14:26 43.70 43.75 43.52 43.54 11.0K
14:27 43.45 43.45 43.24 43.24 20.7K
14:28 43.23 43.31 43.23 43.29 21.3K
14:29 43.27 43.28 43.17 43.28 14.1K
14:30 43.27 43.27 42.93 42.93 20.2K
14:31 42.97 43.11 42.97 43.07 16.5K
14:32 43.00 43.06 42.95 43.06 19.0K
14:33 43.20 43.20 43.05 43.05 13.8K
14:34 43.03 43.15 43.03 43.15 20.3K
14:35 43.14 43.23 43.10 43.11 15.6K
14:36 43.08 43.35 43.08 43.35 9.9K
14:37 43.35 43.35 43.21 43.23 8.3K
14:38 43.26 43.42 43.17 43.42 8.0K
14:39 43.31 43.38 43.29 43.38 10.2K
14:40 43.29 43.33 43.27 43.30 7.9K
14:41 43.30 43.43 43.27 43.43 12.6K
14:42 43.58 43.67 43.55 43.55 8.6K
14:43 43.55 43.55 43.30 43.30 5.6K
14:44 43.34 43.34 43.27 43.32 10.0K
14:45 43.33 43.47 43.14 43.14 12.2K
14:46 43.16 43.16 42.98 43.01 15.9K
14:47 43.22 43.35 43.18 43.30 6.8K
14:48 43.30 43.42 43.30 43.30 16.4K
14:49 43.21 43.29 43.13 43.29 16.7K
14:50 43.29 43.29 43.14 43.14 10.1K
14:51 43.12 43.19 43.12 43.12 3.4K
14:52 43.07 43.07 42.85 42.89 9.7K
14:53 42.88 43.01 42.88 43.01 22.4K
14:54 42.99 42.99 42.89 42.99 8.6K
14:55 42.92 42.92 42.67 42.67 13.6K
14:56 42.72 42.76 42.60 42.60 10.9K
14:57 42.61 42.61 42.45 42.45 10.1K
14:58 42.48 42.67 42.48 42.67 20.0K
14:59 42.64 42.64 42.53 42.53 15.3K
15:00 42.56 42.56 42.40 42.44 15.4K
15:01 42.43 43.12 42.43 43.12 29.9K
15:02 43.06 43.07 42.88 42.92 15.5K
15:03 43.00 43.00 42.79 42.87 9.8K
15:04 42.77 42.78 42.73 42.73 11.0K
15:05 42.75 42.82 42.72 42.82 10.6K
15:06 42.77 42.82 42.73 42.73 8.7K
15:07 42.69 42.76 42.65 42.65 10.8K
15:08 42.53 42.69 42.53 42.69 17.0K
15:09 42.74 42.74 42.64 42.64 6.6K
15:10 42.63 42.63 42.51 42.51 12.0K
15:11 42.45 42.62 42.42 42.57 8.1K
15:12 42.54 42.54 42.47 42.51 8.6K
15:13 42.44 42.71 42.44 42.69 12.5K
15:14 42.70 42.77 42.69 42.77 8.3K
15:15 42.77 42.81 42.70 42.80 9.8K
15:16 42.77 42.77 42.64 42.69 9.0K
15:17 42.67 42.90 42.63 42.90 13.5K
15:18 43.00 43.10 42.99 43.10 7.2K
15:19 43.05 43.25 42.98 43.12 27.3K
15:20 43.08 43.19 43.08 43.14 14.3K
15:21 43.12 43.23 43.12 43.22 14.2K
15:22 43.14 43.14 42.92 42.95 13.1K
15:23 43.00 43.14 42.95 43.14 17.1K
15:24 43.14 43.18 43.01 43.15 12.2K
15:25 43.15 43.15 42.99 42.99 17.1K
15:26 43.02 43.16 43.02 43.10 19.4K
15:27 43.06 43.11 43.01 43.11 19.1K
15:28 43.09 43.09 42.92 42.92 16.8K
15:29 42.91 42.93 42.89 42.90 11.0K
15:30 42.96 43.00 42.93 42.93 11.0K
15:31 42.93 43.09 42.93 43.06 33.9K
15:32 43.10 43.20 43.07 43.07 17.7K
15:33 43.04 43.29 43.04 43.29 23.5K
15:34 43.39 43.50 43.30 43.50 23.3K
15:35 43.49 43.69 43.49 43.57 15.1K
15:36 43.55 43.55 43.42 43.42 20.8K
15:37 43.34 43.41 43.34 43.40 20.5K
15:38 43.34 43.64 43.34 43.49 17.5K
15:39 43.50 43.62 43.46 43.46 12.6K
15:40 43.37 43.37 43.30 43.30 29.0K
15:41 43.18 43.18 43.07 43.07 19.5K
15:42 43.09 43.09 42.78 42.78 14.5K
15:43 42.73 42.89 42.73 42.89 49.2K
15:44 42.80 42.80 42.61 42.64 26.6K
15:45 42.70 42.70 42.47 42.52 18.7K
15:46 42.50 42.61 42.47 42.50 17.4K
15:47 42.61 42.61 42.46 42.48 13.7K
15:48 42.38 42.62 42.38 42.49 25.8K
15:49 42.47 42.51 42.43 42.51 24.8K
15:50 42.53 42.76 42.53 42.67 16.5K
15:51 42.65 42.65 42.40 42.40 29.2K
15:52 42.45 42.51 42.42 42.49 46.0K
15:53 42.46 42.46 42.38 42.40 51.7K
15:54 42.39 42.39 42.30 42.31 38.8K
15:55 42.33 42.47 42.24 42.47 64.6K
15:56 42.49 42.59 42.49 42.57 77.2K
15:57 42.55 42.84 42.55 42.84 48.5K
15:58 43.03 43.03 42.61 42.61 51.8K
15:59 42.66 42.73 42.65 42.73 44.4K
16:00 42.71 44.09 42.63 42.70 333.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available