Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.68 39.01 36.20 37.31 783.7K
09:32 37.34 37.68 37.16 37.68 76.7K
09:33 37.70 38.20 37.70 38.03 113.9K
09:34 37.98 38.09 37.94 38.09 75.3K
09:35 37.90 37.93 37.75 37.78 136.4K
09:36 37.64 37.90 37.64 37.90 48.3K
09:37 37.82 37.82 37.39 37.60 53.4K
09:38 37.50 37.50 37.30 37.37 44.1K
09:39 37.32 37.69 37.30 37.69 51.9K
09:40 37.88 37.99 37.84 37.98 68.9K
09:41 38.05 38.08 37.94 38.05 52.0K
09:42 37.92 38.01 37.92 37.98 70.1K
09:43 37.89 37.89 37.75 37.84 53.5K
09:44 37.94 37.94 37.50 37.50 46.7K
09:45 37.45 37.45 36.95 36.97 82.5K
09:46 37.18 37.18 37.00 37.00 38.4K
09:47 37.04 37.08 36.97 36.97 23.2K
09:48 37.07 37.11 36.94 37.11 44.3K
09:49 37.14 37.58 37.14 37.58 37.9K
09:50 37.68 37.84 37.46 37.84 41.1K
09:51 37.88 37.99 37.85 37.93 59.8K
09:52 37.91 37.96 37.90 37.92 42.1K
09:53 37.98 38.48 37.98 38.33 89.3K
09:54 38.36 38.40 38.32 38.34 42.2K
09:55 38.41 38.41 38.25 38.35 47.6K
09:56 38.40 38.47 38.27 38.29 73.5K
09:57 38.34 38.34 38.24 38.31 32.2K
09:58 38.20 38.22 38.15 38.15 38.3K
09:59 38.02 38.24 38.02 38.19 18.8K
10:00 38.17 38.17 38.10 38.12 21.5K
10:01 38.29 38.49 38.25 38.46 90.7K
10:02 38.41 38.67 38.41 38.67 40.2K
10:03 38.64 38.92 38.64 38.92 52.6K
10:04 38.88 38.88 38.56 38.56 56.8K
10:05 38.67 38.67 38.56 38.57 25.1K
10:06 38.53 38.53 38.23 38.23 39.2K
10:07 38.36 38.36 38.14 38.23 66.4K
10:08 38.15 38.18 37.92 38.00 36.6K
10:09 38.10 38.16 38.04 38.04 27.3K
10:10 38.08 38.09 37.96 38.00 36.8K
10:11 37.96 38.15 37.96 38.14 54.9K
10:12 38.18 38.18 38.11 38.17 36.0K
10:13 38.20 38.31 38.14 38.19 23.1K
10:14 38.20 38.20 38.05 38.10 47.4K
10:15 38.08 38.10 37.98 38.04 59.0K
10:16 38.10 38.23 38.10 38.21 33.4K
10:17 38.23 38.35 38.23 38.33 22.7K
10:18 38.36 38.49 38.36 38.49 42.8K
10:19 38.45 38.45 38.40 38.42 15.6K
10:20 38.42 38.42 38.26 38.39 18.0K
10:21 38.41 38.43 38.36 38.36 24.9K
10:22 38.31 38.37 38.20 38.27 25.4K
10:23 38.26 38.26 38.08 38.08 20.8K
10:24 38.11 38.48 38.11 38.41 37.9K
10:25 38.40 38.45 38.32 38.32 18.3K
10:26 38.30 38.32 38.22 38.22 14.0K
10:27 38.15 38.22 38.08 38.15 14.7K
10:28 38.15 38.15 38.04 38.04 16.4K
10:29 38.05 38.05 37.89 37.89 34.6K
10:30 38.00 38.18 38.00 38.15 18.1K
10:31 38.12 38.16 38.05 38.11 15.9K
10:32 38.06 38.39 38.06 38.38 31.1K
10:33 38.40 38.44 38.40 38.40 10.1K
10:34 38.43 38.46 38.19 38.19 30.8K
10:35 38.20 38.27 38.20 38.26 25.9K
10:36 38.30 38.32 38.22 38.32 9.6K
10:37 38.41 38.41 38.29 38.33 20.1K
10:38 38.30 38.30 38.15 38.22 19.1K
10:39 38.22 38.22 38.05 38.09 17.1K
10:40 38.07 38.09 38.02 38.06 13.1K
10:41 38.04 38.04 37.85 37.88 36.3K
10:42 37.91 37.92 37.84 37.84 23.4K
10:43 37.87 37.90 37.67 37.76 32.1K
10:44 37.73 37.82 37.70 37.70 27.0K
10:45 37.68 37.71 37.63 37.71 32.5K
10:46 37.65 37.66 37.56 37.66 45.3K
10:47 37.78 37.92 37.77 37.92 20.6K
10:48 37.92 37.94 37.90 37.93 18.1K
10:49 37.90 37.93 37.71 37.77 22.5K
10:50 37.83 37.83 37.61 37.61 18.7K
10:51 37.63 37.63 37.40 37.45 60.8K
10:52 37.47 37.55 37.41 37.48 52.0K
10:53 37.48 37.48 37.22 37.31 54.2K
10:54 37.31 37.31 37.12 37.12 41.0K
10:55 37.24 37.24 37.12 37.19 21.1K
10:56 37.16 37.17 37.11 37.12 26.3K
10:57 37.08 37.08 36.89 36.89 56.3K
10:58 36.92 36.95 36.89 36.89 75.1K
10:59 36.92 36.92 36.80 36.80 53.5K
11:00 36.68 36.68 36.59 36.64 34.3K
11:01 36.73 36.73 36.63 36.71 30.6K
11:02 36.67 36.75 36.62 36.68 26.0K
11:03 36.70 36.79 36.64 36.64 24.3K
11:04 36.66 36.75 36.60 36.71 26.3K
11:05 36.75 37.00 36.75 37.00 37.0K
11:06 37.07 37.24 36.95 37.15 18.7K
11:07 37.15 37.40 37.15 37.36 30.9K
11:08 37.33 37.39 37.15 37.26 17.2K
11:09 37.25 37.25 37.15 37.15 9.1K
11:10 37.19 37.21 37.16 37.16 15.6K
11:11 37.16 37.23 37.16 37.23 13.9K
11:12 37.20 37.24 37.16 37.20 11.8K
11:13 37.20 37.20 37.04 37.10 18.5K
11:14 36.98 36.98 36.89 36.92 16.7K
11:15 36.95 37.01 36.95 37.01 21.2K
11:16 37.00 37.15 36.97 37.15 17.8K
11:17 37.23 37.35 37.23 37.32 34.4K
11:18 37.24 37.34 37.24 37.30 18.6K
11:19 37.23 37.29 37.23 37.23 25.3K
11:20 37.27 37.29 37.23 37.28 21.6K
11:21 37.29 37.30 37.28 37.29 10.1K
11:22 37.36 37.39 37.34 37.34 27.4K
11:23 37.36 37.36 37.20 37.20 24.3K
11:24 37.34 37.34 37.29 37.29 50.8K
11:25 37.34 37.38 37.32 37.37 9.7K
11:26 37.37 37.37 37.22 37.23 56.0K
11:27 37.24 37.24 37.18 37.18 8.7K
11:28 37.23 37.30 37.23 37.24 13.8K
11:29 37.24 37.24 37.06 37.06 15.0K
11:30 37.06 37.06 36.98 37.00 14.6K
11:31 37.03 37.05 37.02 37.05 12.9K
11:32 37.13 37.14 37.05 37.05 21.4K
11:33 37.01 37.01 36.87 36.88 13.4K
11:34 36.89 36.89 36.77 36.77 15.0K
11:35 36.81 36.86 36.81 36.86 8.1K
11:36 36.83 36.86 36.76 36.79 18.6K
11:37 36.76 36.87 36.75 36.84 12.8K
11:38 36.81 36.90 36.81 36.88 10.4K
11:39 36.86 36.88 36.82 36.82 14.2K
11:40 36.83 36.83 36.62 36.62 37.4K
11:41 36.63 36.65 36.63 36.65 13.5K
11:42 36.63 36.63 36.36 36.36 36.2K
11:43 36.42 36.42 36.26 36.28 27.4K
11:44 36.40 36.44 36.39 36.39 20.5K
11:45 36.43 36.43 36.36 36.38 28.7K
11:46 36.49 36.54 36.46 36.54 15.7K
11:47 36.54 36.58 36.51 36.51 13.2K
11:48 36.55 36.89 36.55 36.89 23.9K
11:49 36.86 36.90 36.86 36.90 14.2K
11:50 36.92 36.93 36.85 36.85 18.0K
11:51 36.89 36.90 36.85 36.90 7.7K
11:52 36.93 36.93 36.89 36.89 10.6K
11:53 36.85 36.90 36.83 36.89 9.3K
11:54 36.89 36.90 36.76 36.76 13.6K
11:55 36.76 36.78 36.74 36.74 28.2K
11:56 36.80 36.80 36.66 36.66 11.5K
11:57 36.62 36.65 36.61 36.63 11.7K
11:58 36.59 36.61 36.57 36.61 12.1K
11:59 36.61 36.64 36.61 36.63 7.2K
12:00 36.58 36.71 36.58 36.69 10.1K
12:01 36.66 36.66 36.63 36.65 12.4K
12:02 36.60 36.62 36.57 36.62 5.0K
12:03 36.59 36.72 36.59 36.72 10.6K
12:04 36.71 36.80 36.71 36.75 13.8K
12:05 36.74 36.74 36.63 36.63 7.1K
12:06 36.63 36.80 36.61 36.74 7.7K
12:07 36.78 36.78 36.73 36.73 11.4K
12:08 36.72 36.72 36.70 36.72 4.6K
12:09 36.75 36.76 36.73 36.73 3.3K
12:10 36.77 36.80 36.77 36.80 32.2K
12:11 36.80 36.92 36.80 36.90 18.8K
12:12 36.93 36.93 36.85 36.89 10.2K
12:13 36.94 36.97 36.90 36.97 6.2K
12:14 37.06 37.11 37.05 37.05 15.2K
12:15 37.12 37.20 37.12 37.16 21.2K
12:16 37.19 37.20 37.09 37.09 17.5K
12:17 37.08 37.11 37.08 37.11 26.6K
12:18 37.11 37.15 37.11 37.15 10.4K
12:19 37.09 37.16 37.08 37.12 10.6K
12:20 37.09 37.09 37.02 37.03 13.7K
12:21 37.03 37.07 37.03 37.07 16.2K
12:22 37.15 37.15 37.14 37.14 8.6K
12:23 37.10 37.24 37.10 37.19 18.2K
12:24 37.19 37.19 37.08 37.08 13.0K
12:25 37.11 37.13 37.08 37.13 6.1K
12:26 37.09 37.15 37.09 37.15 5.2K
12:27 37.22 37.25 37.20 37.25 10.8K
12:28 37.34 37.37 37.26 37.27 15.8K
12:29 37.29 37.30 37.16 37.16 6.9K
12:30 37.19 37.21 37.16 37.19 13.4K
12:31 37.11 37.21 37.11 37.19 5.1K
12:32 37.19 37.23 37.19 37.19 4.7K
12:33 37.21 37.27 37.20 37.23 3.7K
12:34 37.23 37.33 37.23 37.33 16.7K
12:35 37.36 37.36 37.32 37.35 5.7K
12:36 37.36 37.40 37.36 37.38 25.3K
12:37 37.38 37.38 37.25 37.25 19.3K
12:38 37.28 37.28 37.26 37.27 13.5K
12:39 37.24 37.24 37.16 37.18 8.0K
12:40 37.18 37.30 37.18 37.29 6.6K
12:41 37.23 37.23 37.16 37.16 5.9K
12:42 37.13 37.21 37.13 37.20 4.2K
12:43 37.20 37.26 37.18 37.20 4.2K
12:44 37.17 37.19 37.16 37.16 4.2K
12:45 37.19 37.19 37.13 37.18 4.5K
12:46 37.22 37.22 37.15 37.15 2.8K
12:47 37.11 37.25 37.11 37.25 5.3K
12:48 37.20 37.23 37.13 37.21 3.8K
12:49 37.17 37.21 37.17 37.20 4.7K
12:50 37.17 37.27 37.17 37.27 7.2K
12:51 37.27 37.40 37.27 37.39 13.4K
12:52 37.38 37.38 37.31 37.35 9.3K
12:53 37.29 37.29 37.20 37.26 7.8K
12:54 37.21 37.25 37.14 37.24 9.2K
12:55 37.24 37.34 37.24 37.34 18.6K
12:56 37.36 37.39 37.36 37.39 15.3K
12:57 37.40 37.43 37.37 37.43 18.0K
12:58 37.40 37.46 37.38 37.46 34.9K
12:59 37.50 37.50 37.31 37.31 14.5K
13:00 37.31 37.33 37.20 37.25 5.9K
13:01 37.28 37.28 37.16 37.20 14.8K
13:02 37.17 37.20 37.17 37.19 4.5K
13:03 37.13 37.78 37.13 37.78 41.1K
13:04 37.70 37.70 37.48 37.48 23.4K
13:05 37.44 37.73 37.44 37.73 54.6K
13:06 37.67 37.75 37.60 37.75 30.2K
13:07 37.69 37.69 37.50 37.50 34.6K
13:08 37.50 37.50 37.39 37.39 22.6K
13:09 37.32 37.36 37.32 37.36 16.8K
13:10 37.26 37.31 37.21 37.29 19.3K
13:11 37.30 37.30 37.18 37.19 16.0K
13:12 37.19 37.28 37.19 37.28 21.6K
13:13 37.28 37.39 37.21 37.39 10.2K
13:14 37.32 37.38 37.32 37.38 8.3K
13:15 37.35 37.41 37.29 37.41 5.5K
13:16 37.50 37.56 37.47 37.52 9.4K
13:17 37.54 37.65 37.54 37.60 11.5K
13:18 37.67 37.67 37.56 37.56 11.9K
13:19 37.58 37.58 37.28 37.28 20.5K
13:20 37.11 38.49 37.05 38.49 149.5K
13:21 38.66 39.04 38.36 39.04 139.1K
13:22 39.23 39.79 39.23 39.79 101.8K
13:23 39.54 39.54 38.99 39.24 81.7K
13:24 39.36 40.05 39.36 40.05 109.1K
13:25 40.15 40.61 40.14 40.61 139.8K
13:26 40.53 41.24 40.53 41.24 181.2K
13:27 41.12 41.50 41.05 41.50 175.4K
13:28 41.42 41.78 41.42 41.78 147.4K
13:29 41.67 41.67 40.56 40.56 131.7K
13:30 40.44 40.88 40.14 40.14 100.2K
13:31 40.13 40.16 40.01 40.14 134.2K
13:32 40.25 40.68 40.25 40.60 93.6K
13:33 40.86 40.95 40.66 40.70 84.3K
13:34 40.84 40.98 40.76 40.84 85.7K
13:35 40.85 41.31 40.85 41.31 86.4K
13:36 41.24 41.71 41.24 41.71 78.7K
13:37 41.84 41.84 41.43 41.54 110.1K
13:38 41.35 41.89 41.35 41.89 105.4K
13:39 41.82 41.89 41.56 41.56 75.8K
13:40 41.48 41.50 41.07 41.07 81.4K
13:41 41.16 41.16 40.80 41.00 86.5K
13:42 41.04 41.21 41.04 41.07 59.7K
13:43 40.89 41.00 40.84 40.98 93.0K
13:44 41.25 41.25 40.96 40.96 78.4K
13:45 40.85 40.89 40.62 40.64 64.1K
13:46 40.67 41.00 40.67 40.77 60.9K
13:47 40.80 41.26 40.80 41.20 98.0K
13:48 41.31 41.38 41.21 41.32 65.6K
13:49 41.19 41.78 41.19 41.78 51.2K
13:50 41.62 41.95 41.62 41.68 77.9K
13:51 41.87 41.87 41.56 41.56 63.3K
13:52 41.72 41.72 41.65 41.68 38.7K
13:53 41.73 41.93 41.73 41.91 42.0K
13:54 41.86 41.87 41.77 41.81 44.8K
13:55 41.73 41.80 41.60 41.80 52.9K
13:56 42.09 42.09 41.80 41.80 82.8K
13:57 41.86 42.32 41.86 42.32 57.0K
13:58 42.39 42.79 42.39 42.75 91.5K
13:59 42.82 43.06 42.79 43.06 87.4K
14:00 42.86 42.95 42.79 42.93 73.6K
14:01 42.97 43.24 42.97 43.20 63.2K
14:02 43.18 43.36 43.11 43.32 104.3K
14:03 43.32 43.32 43.09 43.18 82.7K
14:04 43.57 43.62 42.97 42.97 102.6K
14:05 43.09 43.60 43.09 43.37 69.5K
14:06 43.30 43.52 43.13 43.13 78.2K
14:07 43.13 43.32 43.02 43.02 84.3K
14:08 42.89 42.93 42.78 42.78 96.2K
14:09 42.72 42.75 42.37 42.37 91.4K
14:10 42.61 43.03 42.61 43.03 75.0K
14:11 43.00 43.00 42.75 42.75 38.4K
14:12 42.83 43.31 42.83 43.31 53.9K
14:13 43.22 43.35 43.12 43.35 48.0K
14:14 43.36 43.37 43.25 43.25 26.3K
14:15 43.15 43.19 43.12 43.13 52.9K
14:16 43.08 43.12 43.07 43.07 41.3K
14:17 43.01 43.19 43.01 43.19 42.3K
14:18 43.35 43.46 43.32 43.45 53.7K
14:19 43.49 43.64 43.36 43.60 78.8K
14:20 43.72 43.88 43.72 43.80 73.7K
14:21 43.52 43.81 43.41 43.54 57.7K
14:22 43.56 43.60 43.56 43.56 26.6K
14:23 43.58 43.85 43.58 43.63 39.3K
14:24 43.87 44.09 43.86 44.09 69.8K
14:25 44.16 44.39 44.16 44.28 64.8K
14:26 44.22 44.49 44.16 44.49 59.0K
14:27 44.33 44.36 44.20 44.20 26.0K
14:28 44.16 44.50 44.16 44.50 56.4K
14:29 44.53 44.69 44.41 44.46 52.7K
14:30 44.47 44.52 44.40 44.52 56.9K
14:31 44.50 44.70 44.45 44.68 39.3K
14:32 44.80 44.97 44.71 44.75 70.0K
14:33 44.56 44.78 44.56 44.63 50.7K
14:34 44.53 44.66 44.31 44.32 53.7K
14:35 44.15 44.18 43.80 43.81 71.8K
14:36 43.84 44.00 43.84 43.99 38.7K
14:37 44.05 44.19 44.05 44.13 42.6K
14:38 44.00 44.00 43.86 43.87 52.6K
14:39 43.98 43.99 43.76 43.84 57.5K
14:40 43.90 44.10 43.81 44.08 32.2K
14:41 44.04 44.09 43.92 44.09 34.9K
14:42 44.15 44.15 44.04 44.04 33.5K
14:43 44.08 44.08 43.57 43.57 44.8K
14:44 43.69 43.69 43.48 43.58 53.7K
14:45 43.55 43.66 43.23 43.23 103.2K
14:46 43.24 43.46 43.20 43.20 52.4K
14:47 43.09 43.09 42.89 42.92 60.0K
14:48 43.15 43.27 43.15 43.20 44.5K
14:49 43.16 43.25 43.04 43.25 38.7K
14:50 43.26 43.32 43.17 43.26 31.6K
14:51 43.10 43.10 42.90 42.93 36.7K
14:52 43.04 43.15 43.04 43.10 33.9K
14:53 43.04 43.26 43.04 43.20 41.4K
14:54 43.23 43.23 42.90 42.91 41.3K
14:55 42.90 42.91 42.75 42.75 49.1K
14:56 42.72 42.81 42.55 42.55 37.7K
14:57 42.56 42.69 42.49 42.49 36.5K
14:58 42.62 42.66 42.60 42.66 35.3K
14:59 42.75 42.75 42.54 42.54 17.1K
15:00 42.50 42.50 42.18 42.18 49.0K
15:01 42.11 42.16 42.06 42.11 26.3K
15:02 42.18 42.41 42.18 42.37 40.3K
15:03 42.33 42.60 42.33 42.55 45.7K
15:04 42.52 42.68 42.50 42.51 30.0K
15:05 42.60 42.64 42.56 42.64 33.5K
15:06 42.66 42.76 42.66 42.76 34.2K
15:07 42.64 42.64 42.39 42.39 35.3K
15:08 42.36 42.36 42.25 42.29 39.0K
15:09 42.26 42.38 42.26 42.32 43.2K
15:10 42.37 42.45 42.29 42.40 35.2K
15:11 42.50 42.66 42.50 42.60 45.0K
15:12 42.62 42.65 42.55 42.61 40.4K
15:13 42.55 42.60 42.44 42.48 33.0K
15:14 42.52 42.75 42.52 42.75 37.5K
15:15 42.81 42.98 42.81 42.97 31.2K
15:16 42.97 42.97 42.91 42.92 28.6K
15:17 42.94 42.94 42.84 42.89 22.0K
15:18 42.91 42.93 42.87 42.92 30.8K
15:19 43.11 43.11 42.90 42.90 33.2K
15:20 43.02 43.34 43.02 43.34 29.1K
15:21 43.34 43.47 43.34 43.43 41.0K
15:22 43.49 43.65 43.48 43.63 41.5K
15:23 43.57 43.57 43.42 43.42 37.4K
15:24 43.47 43.57 43.45 43.56 36.0K
15:25 43.51 43.51 43.40 43.40 28.9K
15:26 43.26 43.65 43.26 43.65 30.1K
15:27 43.67 43.69 43.62 43.63 40.9K
15:28 43.76 43.79 43.69 43.79 54.6K
15:29 43.77 43.78 43.67 43.67 28.3K
15:30 43.69 43.80 43.69 43.72 49.2K
15:31 43.89 43.89 43.78 43.82 36.7K
15:32 43.89 44.19 43.89 44.09 63.8K
15:33 44.03 44.11 44.03 44.11 40.8K
15:34 44.08 44.08 43.84 43.84 32.1K
15:35 43.81 43.88 43.72 43.86 44.3K
15:36 43.86 44.01 43.82 43.82 72.0K
15:37 43.84 43.85 43.78 43.79 37.5K
15:38 43.65 43.65 43.40 43.40 83.5K
15:39 43.40 43.40 43.25 43.35 44.0K
15:40 43.35 43.60 43.35 43.60 45.6K
15:41 43.60 43.64 43.55 43.61 36.2K
15:42 43.61 43.73 43.58 43.58 38.0K
15:43 43.60 43.72 43.60 43.65 43.2K
15:44 43.66 43.66 43.56 43.66 44.8K
15:45 43.64 43.64 43.56 43.57 25.6K
15:46 43.52 43.59 43.49 43.51 24.5K
15:47 43.50 43.50 43.38 43.38 25.0K
15:48 43.31 43.42 43.28 43.33 66.2K
15:49 43.34 43.69 43.34 43.66 67.9K
15:50 43.66 43.66 43.54 43.54 58.3K
15:51 43.55 43.74 43.55 43.70 46.5K
15:52 43.91 43.97 43.74 43.79 66.5K
15:53 43.76 44.05 43.76 44.05 62.7K
15:54 44.05 44.05 43.92 43.92 71.1K
15:55 43.93 43.96 43.88 43.96 69.5K
15:56 43.98 44.00 43.93 44.00 87.2K
15:57 44.02 44.02 43.68 43.68 84.3K
15:58 43.69 43.81 43.69 43.81 85.0K
15:59 43.76 43.82 43.76 43.81 110.7K
16:00 43.88 44.99 43.52 43.79 2,533.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available