Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.64 69.96 68.50 69.90 662.0K
09:31 69.77 70.59 69.77 70.59 107.1K
09:32 70.59 70.77 70.30 70.77 86.7K
09:33 70.79 71.23 70.79 71.06 110.6K
09:34 71.06 71.22 70.88 70.93 56.1K
09:35 70.91 71.09 70.58 70.72 78.7K
09:36 70.95 71.57 70.84 71.41 81.1K
09:37 71.38 71.68 71.12 71.53 55.6K
09:38 71.61 71.95 71.61 71.91 127.3K
09:39 72.03 72.46 72.03 72.38 182.0K
09:40 72.27 72.27 71.65 71.71 94.9K
09:41 71.86 71.86 71.05 71.12 118.6K
09:42 70.98 71.37 70.98 71.23 69.7K
09:43 71.27 71.43 71.20 71.38 26.6K
09:44 71.39 71.39 71.21 71.30 24.8K
09:45 71.25 71.25 70.72 70.77 120.7K
09:46 70.77 70.97 70.73 70.81 66.4K
09:47 70.86 71.07 70.73 70.76 43.4K
09:48 70.70 70.86 70.63 70.65 23.0K
09:49 70.62 70.86 70.62 70.67 28.2K
09:50 70.65 70.75 70.37 70.67 65.0K
09:51 70.73 70.91 70.66 70.66 50.7K
09:52 70.50 70.60 70.34 70.36 31.6K
09:53 70.29 70.29 70.03 70.03 48.5K
09:54 69.99 69.99 69.70 69.87 76.4K
09:55 69.88 70.13 69.42 70.03 141.3K
09:56 70.00 70.14 69.69 69.80 42.1K
09:57 69.71 69.86 69.68 69.84 20.0K
09:58 69.82 69.82 69.60 69.77 31.0K
09:59 69.63 69.75 69.52 69.60 40.1K
10:00 69.69 70.20 69.69 70.02 56.6K
10:01 70.05 70.06 69.80 69.83 39.6K
10:02 69.90 69.98 69.69 69.94 24.8K
10:03 69.98 70.41 69.85 70.26 47.1K
10:04 70.42 70.42 70.11 70.40 23.9K
10:05 70.35 70.69 70.35 70.64 29.0K
10:06 70.70 71.16 70.70 71.06 53.2K
10:07 71.03 71.03 70.54 70.70 32.1K
10:08 70.68 70.78 70.47 70.47 13.3K
10:09 70.51 70.51 70.26 70.26 18.5K
10:10 70.29 70.29 69.92 69.92 27.6K
10:11 69.91 69.98 69.74 69.91 31.4K
10:12 69.85 69.99 69.58 69.58 62.0K
10:13 69.42 69.59 69.37 69.50 51.3K
10:14 69.45 69.77 69.45 69.53 23.0K
10:15 69.42 69.53 69.32 69.42 36.0K
10:16 69.41 69.41 69.10 69.14 38.3K
10:17 69.21 69.21 69.02 69.05 46.5K
10:18 69.05 69.62 69.05 69.55 24.1K
10:19 69.55 69.55 69.15 69.15 36.1K
10:20 69.19 69.30 69.13 69.20 33.1K
10:21 69.10 69.16 69.01 69.14 39.8K
10:22 69.16 69.19 68.84 68.84 32.2K
10:23 68.87 69.24 68.87 69.24 28.4K
10:24 69.24 69.38 69.16 69.22 43.9K
10:25 69.18 69.38 69.04 69.32 25.2K
10:26 69.25 69.42 69.25 69.31 17.1K
10:27 69.27 69.44 69.22 69.30 18.9K
10:28 69.26 69.35 69.11 69.19 19.5K
10:29 69.07 69.07 68.84 68.96 36.2K
10:30 68.96 69.02 68.80 69.01 37.8K
10:31 68.96 69.29 68.96 69.16 29.9K
10:32 69.09 69.34 69.07 69.28 16.3K
10:33 69.30 69.43 69.30 69.40 27.0K
10:34 69.37 69.43 69.30 69.31 14.6K
10:35 69.31 69.37 69.25 69.32 9.3K
10:36 69.40 69.40 69.16 69.26 17.2K
10:37 69.27 69.60 69.21 69.53 11.6K
10:38 69.53 69.64 69.51 69.64 27.5K
10:39 69.65 69.93 69.65 69.90 44.8K
10:40 69.85 69.89 69.72 69.88 34.4K
10:41 69.85 69.95 69.79 69.82 63.2K
10:42 69.90 70.07 69.90 69.93 16.1K
10:43 69.90 69.97 69.74 69.74 29.6K
10:44 69.80 69.80 69.67 69.72 9.0K
10:45 69.73 69.73 69.58 69.72 11.5K
10:46 69.70 69.95 69.70 69.84 19.9K
10:47 69.86 69.91 69.80 69.89 11.1K
10:48 69.86 69.86 69.70 69.74 13.9K
10:49 69.65 69.79 69.58 69.64 10.4K
10:50 69.65 69.70 69.52 69.65 12.3K
10:51 69.73 69.94 69.73 69.93 18.1K
10:52 69.96 70.35 69.96 70.19 44.6K
10:53 70.17 70.66 70.17 70.62 53.8K
10:54 70.60 70.85 70.59 70.65 37.1K
10:55 70.63 71.11 70.63 71.10 82.9K
10:56 71.08 71.27 71.06 71.06 108.9K
10:57 71.06 71.09 70.97 71.01 27.4K
10:58 70.97 70.99 70.86 70.91 23.2K
10:59 70.94 71.25 70.94 71.24 53.3K
11:00 71.28 71.28 70.70 70.70 37.2K
11:01 70.76 70.90 70.72 70.73 19.1K
11:02 70.85 70.88 70.73 70.76 12.3K
11:03 70.75 70.88 70.74 70.79 29.5K
11:04 70.81 70.81 70.69 70.71 17.7K
11:05 70.70 71.00 70.70 71.00 14.1K
11:06 70.92 71.00 70.79 70.83 26.3K
11:07 70.83 71.20 70.83 71.16 61.8K
11:08 71.22 71.23 71.00 71.03 20.6K
11:09 71.04 71.06 70.93 70.93 47.6K
11:10 70.99 71.04 70.79 70.79 8.3K
11:11 70.74 70.85 70.63 70.64 12.8K
11:12 70.70 70.92 70.70 70.92 27.8K
11:13 70.84 71.21 70.84 71.17 60.5K
11:14 71.16 71.18 71.06 71.12 11.0K
11:15 71.06 71.13 71.00 71.13 15.7K
11:16 71.16 71.34 71.16 71.25 25.3K
11:17 71.30 71.40 71.17 71.17 25.0K
11:18 71.21 71.36 71.20 71.19 19.5K
11:19 71.17 71.36 71.17 71.36 9.1K
11:20 71.36 71.40 71.19 71.21 20.7K
11:21 71.23 71.26 71.17 71.19 37.5K
11:22 71.20 71.41 71.03 71.41 21.3K
11:23 71.50 71.64 71.46 71.60 54.8K
11:24 71.60 71.73 71.56 71.56 35.2K
11:25 71.56 71.61 71.47 71.55 19.2K
11:26 71.64 71.64 71.51 71.53 32.4K
11:27 71.56 71.67 71.54 71.65 22.4K
11:28 71.65 71.87 71.63 71.83 29.4K
11:29 71.83 71.93 71.73 71.90 18.5K
11:30 71.90 71.91 71.78 71.91 27.0K
11:31 71.95 72.28 71.95 72.28 106.7K
11:32 72.30 72.42 72.11 72.24 137.5K
11:33 72.34 72.39 72.24 72.39 49.0K
11:34 72.45 72.54 72.34 72.54 78.4K
11:35 72.57 72.57 72.29 72.29 55.6K
11:36 72.33 72.39 72.27 72.36 95.5K
11:37 72.34 72.44 72.22 72.28 35.3K
11:38 72.27 72.29 72.14 72.18 23.6K
11:39 72.18 72.28 72.16 72.24 27.7K
11:40 72.28 72.40 72.23 72.40 33.4K
11:41 72.48 72.60 72.48 72.58 47.4K
11:42 72.61 72.89 72.59 72.82 65.0K
11:43 72.80 72.80 72.45 72.63 40.9K
11:44 72.63 72.67 72.40 72.51 25.4K
11:45 72.54 72.62 72.49 72.49 20.0K
11:46 72.44 72.44 72.10 72.13 38.1K
11:47 72.13 72.13 71.92 71.98 55.8K
11:48 71.94 72.00 71.70 71.75 40.2K
11:49 71.75 71.87 71.72 71.87 17.4K
11:50 71.87 72.03 71.87 71.93 20.6K
11:51 71.93 72.09 71.90 72.03 12.1K
11:52 72.03 72.17 71.91 72.17 19.9K
11:53 72.17 72.23 72.13 72.18 9.7K
11:54 72.24 72.25 72.16 72.20 16.7K
11:55 72.22 72.24 72.07 72.14 26.4K
11:56 72.06 72.13 71.94 71.94 18.5K
11:57 71.96 72.25 71.96 72.25 12.3K
11:58 72.22 72.27 72.19 72.22 11.8K
11:59 72.22 72.44 72.17 72.44 21.3K
12:00 72.34 72.35 72.14 72.18 11.0K
12:01 72.08 72.13 71.97 71.97 18.8K
12:02 71.97 72.16 71.97 72.05 9.8K
12:03 72.07 72.19 72.07 72.19 5.0K
12:04 72.11 72.30 72.11 72.30 11.1K
12:05 72.27 72.35 72.22 72.34 10.5K
12:06 72.28 72.28 72.11 72.21 15.9K
12:07 72.25 72.25 72.16 72.17 7.8K
12:08 72.27 72.31 72.17 72.31 7.8K
12:09 72.27 72.35 72.20 72.27 7.5K
12:10 72.23 72.37 72.22 72.37 16.4K
12:11 72.32 72.45 72.32 72.41 15.6K
12:12 72.51 72.66 72.46 72.61 37.8K
12:13 72.69 72.75 72.66 72.75 16.5K
12:14 72.76 73.12 72.76 73.10 127.1K
12:15 73.09 73.09 72.96 72.96 34.3K
12:16 73.00 73.13 72.99 73.13 33.5K
12:17 73.12 73.32 73.06 73.32 55.2K
12:18 73.36 73.45 73.36 73.44 55.2K
12:19 73.45 73.45 73.33 73.42 35.9K
12:20 73.53 73.86 73.53 73.79 115.5K
12:21 73.68 73.94 73.68 73.91 89.9K
12:22 73.93 74.21 73.92 74.13 107.9K
12:23 74.13 74.13 73.78 73.80 43.2K
12:24 73.83 73.89 73.69 73.73 39.0K
12:25 73.74 74.09 73.74 74.09 35.8K
12:26 74.08 74.08 73.90 73.97 30.4K
12:27 73.96 73.97 73.71 73.74 31.8K
12:28 73.74 73.74 73.55 73.60 35.4K
12:29 73.54 73.61 73.50 73.50 35.6K
12:30 73.50 73.53 73.34 73.34 17.8K
12:31 73.43 73.61 73.35 73.59 37.5K
12:32 73.59 73.73 73.59 73.63 14.5K
12:33 73.62 73.62 73.46 73.56 10.2K
12:34 73.59 73.74 73.58 73.74 10.3K
12:35 73.74 73.75 73.66 73.67 12.0K
12:36 73.78 73.90 73.55 73.55 20.7K
12:37 73.59 73.85 73.59 73.85 17.2K
12:38 73.80 73.84 73.58 73.58 12.9K
12:39 73.58 73.69 73.46 73.46 16.8K
12:40 73.47 73.50 73.29 73.36 20.1K
12:41 73.31 73.49 73.31 73.44 13.9K
12:42 73.53 73.56 73.39 73.43 12.0K
12:43 73.43 73.48 73.36 73.46 8.1K
12:44 73.46 73.54 73.38 73.41 12.3K
12:45 73.44 73.44 73.13 73.22 28.1K
12:46 73.14 73.20 73.10 73.12 25.9K
12:47 73.13 73.13 72.81 72.81 50.0K
12:48 72.89 73.12 72.87 73.06 20.2K
12:49 73.03 73.07 72.86 72.94 16.2K
12:50 72.91 73.00 72.88 72.92 14.9K
12:51 72.94 72.94 72.79 72.81 26.5K
12:52 72.81 72.87 72.78 72.79 19.1K
12:53 72.60 72.69 72.60 72.67 26.8K
12:54 72.80 73.00 72.80 72.88 25.8K
12:55 72.90 73.04 72.88 72.95 35.1K
12:56 72.96 72.99 72.84 72.91 17.6K
12:57 72.91 72.99 72.91 72.99 12.9K
12:58 72.95 72.97 72.85 72.85 11.3K
12:59 72.77 72.83 72.65 72.77 78.0K
13:00 72.73 72.88 72.70 72.85 12.7K
13:01 72.87 73.18 72.84 73.16 32.5K
13:02 73.18 73.28 73.12 73.20 32.2K
13:03 73.19 73.37 73.19 73.36 30.2K
13:04 73.36 73.48 73.36 73.39 59.5K
13:05 73.26 73.26 73.14 73.20 19.2K
13:06 73.15 73.15 73.00 73.11 18.2K
13:07 73.12 73.12 72.90 72.94 13.3K
13:08 72.94 72.98 72.90 72.98 14.1K
13:09 72.83 73.13 72.83 73.13 17.4K
13:10 73.01 73.01 72.78 72.85 34.3K
13:11 72.85 72.91 72.75 72.91 14.8K
13:12 72.87 72.89 72.78 72.86 11.2K
13:13 72.81 73.07 72.81 73.07 12.9K
13:14 73.08 73.08 72.92 72.92 10.9K
13:15 72.83 72.85 72.60 72.60 28.3K
13:16 72.45 72.50 72.29 72.33 86.8K
13:17 72.27 72.63 72.27 72.42 18.4K
13:18 72.51 72.51 72.42 72.44 7.8K
13:19 72.38 72.42 72.30 72.42 11.9K
13:20 72.41 72.60 72.41 72.60 18.9K
13:21 72.70 72.81 72.62 72.81 33.6K
13:22 72.89 72.89 72.63 72.68 10.1K
13:23 72.72 72.72 72.48 72.49 13.7K
13:24 72.53 72.67 72.53 72.65 9.2K
13:25 72.66 72.75 72.60 72.60 5.4K
13:26 72.62 72.63 72.50 72.50 4.5K
13:27 72.42 72.42 72.18 72.30 22.2K
13:28 72.30 72.34 72.15 72.18 20.5K
13:29 72.19 72.19 72.12 72.14 6.4K
13:30 72.16 72.23 72.09 72.23 18.2K
13:31 72.22 72.40 72.14 72.31 6.7K
13:32 72.36 72.44 72.26 72.29 29.5K
13:33 72.34 72.65 72.24 72.65 26.1K
13:34 72.55 72.74 72.55 72.56 14.5K
13:35 72.57 72.57 72.39 72.39 8.0K
13:36 72.38 72.45 72.30 72.39 8.8K
13:37 72.45 72.45 72.33 72.43 7.5K
13:38 72.36 72.38 72.16 72.16 14.2K
13:39 72.18 72.21 72.18 72.20 3.9K
13:40 72.15 72.21 72.07 72.14 14.1K
13:41 72.15 72.21 72.12 72.15 5.4K
13:42 72.20 72.27 72.20 72.23 30.3K
13:43 72.23 72.39 72.21 72.21 34.9K
13:44 72.17 72.25 72.09 72.25 15.5K
13:45 72.32 72.42 72.32 72.35 11.9K
13:46 72.42 72.48 72.37 72.43 12.5K
13:47 72.44 72.44 72.32 72.37 28.4K
13:48 72.37 72.41 72.30 72.32 17.1K
13:49 72.32 72.48 72.28 72.39 16.9K
13:50 72.57 72.70 72.56 72.66 26.7K
13:51 72.72 72.92 72.72 72.88 24.7K
13:52 72.93 73.10 72.89 72.92 69.4K
13:53 72.96 73.03 72.90 73.03 20.7K
13:54 73.03 73.03 72.94 72.98 14.4K
13:55 72.95 73.18 72.94 73.06 43.9K
13:56 73.11 73.11 72.91 72.93 24.1K
13:57 73.00 73.13 72.92 73.08 20.1K
13:58 73.07 73.15 72.97 73.15 17.5K
13:59 73.15 73.15 73.02 73.14 9.6K
14:00 73.13 73.27 72.93 73.21 54.4K
14:01 73.27 73.30 73.11 73.11 27.8K
14:02 73.14 73.19 73.08 73.09 5.8K
14:03 73.13 73.13 72.84 72.84 20.5K
14:04 72.82 72.87 72.53 72.53 28.8K
14:05 72.65 72.84 72.65 72.72 14.8K
14:06 72.71 72.71 72.43 72.43 15.9K
14:07 72.48 72.58 72.47 72.53 6.9K
14:08 72.47 72.60 72.47 72.47 15.4K
14:09 72.47 72.48 72.37 72.44 40.7K
14:10 72.41 72.41 72.17 72.23 23.2K
14:11 72.21 72.35 72.12 72.23 23.3K
14:12 72.19 72.34 72.05 72.05 57.4K
14:13 72.05 72.05 71.94 72.02 85.7K
14:14 72.00 72.11 71.92 71.93 30.9K
14:15 71.93 71.93 71.43 71.60 113.0K
14:16 71.65 71.77 71.55 71.57 26.9K
14:17 71.58 71.70 71.57 71.59 44.1K
14:18 71.61 71.74 71.61 71.66 17.4K
14:19 71.75 71.89 71.73 71.86 49.0K
14:20 71.86 71.99 71.86 71.87 14.5K
14:21 71.86 71.87 71.79 71.84 20.2K
14:22 71.79 71.83 71.66 71.83 19.1K
14:23 71.85 71.89 71.47 71.47 70.1K
14:24 71.62 71.62 71.42 71.43 17.3K
14:25 71.40 71.46 71.36 71.38 16.9K
14:26 71.40 71.40 71.16 71.23 38.2K
14:27 71.16 71.18 70.88 70.95 37.6K
14:28 70.91 71.02 70.91 70.97 24.2K
14:29 70.98 71.04 70.82 70.90 18.3K
14:30 70.88 70.97 70.88 70.90 20.6K
14:31 70.90 70.91 70.70 70.81 34.3K
14:32 70.80 70.80 70.44 70.46 51.2K
14:33 70.64 70.71 70.30 70.30 27.3K
14:34 70.37 70.59 70.34 70.55 45.1K
14:35 70.51 70.81 70.47 70.47 27.6K
14:36 70.45 70.47 70.30 70.30 13.8K
14:37 70.37 70.50 70.26 70.46 19.7K
14:38 70.33 70.44 70.28 70.39 20.5K
14:39 70.32 70.45 70.32 70.34 24.0K
14:40 70.31 70.63 70.27 70.55 26.3K
14:41 70.63 70.91 70.54 70.54 20.3K
14:42 70.52 70.65 70.52 70.64 10.9K
14:43 70.61 70.61 70.48 70.52 15.8K
14:44 70.43 70.56 70.41 70.56 7.3K
14:45 70.47 70.81 70.47 70.77 17.8K
14:46 70.76 70.80 70.68 70.68 9.8K
14:47 70.54 70.72 70.50 70.55 14.4K
14:48 70.55 70.63 70.42 70.42 11.9K
14:49 70.39 70.48 70.37 70.48 13.4K
14:50 70.48 70.55 70.44 70.50 8.9K
14:51 70.50 70.71 70.46 70.66 13.3K
14:52 70.66 70.74 70.65 70.72 4.8K
14:53 70.69 70.86 70.64 70.84 12.9K
14:54 70.81 71.03 70.77 71.01 24.9K
14:55 71.00 71.18 70.95 70.96 24.0K
14:56 71.04 71.05 70.92 70.99 16.7K
14:57 70.97 70.97 70.80 70.80 6.4K
14:58 70.77 70.98 70.77 70.98 19.4K
14:59 71.01 71.20 71.00 71.20 12.1K
15:00 71.29 71.34 71.25 71.31 21.5K
15:01 71.24 71.33 71.10 71.10 19.5K
15:02 71.10 71.14 71.03 71.10 19.6K
15:03 71.11 71.49 71.11 71.40 34.2K
15:04 71.40 71.50 71.35 71.43 31.2K
15:05 71.46 71.50 71.31 71.50 11.3K
15:06 71.50 71.56 71.34 71.34 40.5K
15:07 71.41 71.51 71.37 71.50 9.8K
15:08 71.45 71.51 71.38 71.46 11.0K
15:09 71.48 71.61 71.46 71.60 13.7K
15:10 71.61 71.61 71.44 71.48 10.9K
15:11 71.53 71.54 71.49 71.53 16.5K
15:12 71.53 71.53 71.45 71.52 7.8K
15:13 71.50 71.55 71.40 71.53 14.8K
15:14 71.51 71.61 71.50 71.56 12.9K
15:15 71.58 71.61 71.52 71.58 13.3K
15:16 71.55 71.61 71.54 71.54 8.8K
15:17 71.53 71.56 71.45 71.47 16.8K
15:18 71.50 71.50 71.39 71.39 14.6K
15:19 71.32 71.33 71.24 71.32 19.9K
15:20 71.33 71.36 71.20 71.27 10.0K
15:21 71.29 71.38 71.17 71.17 14.3K
15:22 71.18 71.23 71.01 71.11 23.0K
15:23 71.07 71.07 70.84 70.86 24.7K
15:24 70.87 70.97 70.79 70.84 17.0K
15:25 70.80 70.80 70.64 70.67 13.3K
15:26 70.69 70.75 70.62 70.62 11.9K
15:27 70.62 70.71 70.62 70.64 15.3K
15:28 70.64 70.80 70.64 70.77 74.9K
15:29 70.79 70.79 70.70 70.74 7.9K
15:30 70.75 70.92 70.75 70.91 12.5K
15:31 70.89 71.11 70.89 71.06 11.3K
15:32 71.04 71.08 70.89 70.89 11.8K
15:33 70.90 70.95 70.75 70.75 18.6K
15:34 70.74 70.81 70.72 70.81 8.4K
15:35 70.78 70.83 70.73 70.78 16.0K
15:36 70.77 71.12 70.77 71.12 27.1K
15:37 71.14 71.28 71.09 71.28 22.4K
15:38 71.25 71.35 71.25 71.32 20.8K
15:39 71.34 71.45 71.33 71.39 18.7K
15:40 71.39 71.49 71.36 71.40 13.3K
15:41 71.44 71.49 71.37 71.37 9.9K
15:42 71.41 71.41 71.21 71.21 21.4K
15:43 71.23 71.27 71.18 71.18 24.0K
15:44 71.18 71.22 71.08 71.13 13.0K
15:45 71.12 71.15 70.99 70.99 21.5K
15:46 71.02 71.08 70.98 71.07 20.6K
15:47 71.12 71.20 71.08 71.12 7.2K
15:48 71.16 71.36 71.13 71.36 14.9K
15:49 71.39 71.47 71.34 71.34 22.2K
15:50 71.36 71.36 71.24 71.28 18.3K
15:51 71.28 71.31 71.22 71.22 12.0K
15:52 71.24 71.30 71.10 71.20 22.0K
15:53 71.27 71.27 71.17 71.18 20.1K
15:54 71.20 71.20 71.05 71.14 19.6K
15:55 71.08 71.20 71.06 71.20 33.3K
15:56 71.16 71.27 71.14 71.25 23.3K
15:57 71.27 71.29 71.14 71.14 42.5K
15:58 71.18 71.26 71.14 71.22 85.2K
15:59 71.17 71.32 71.17 71.28 527.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available