Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.37 70.37 69.78 70.17 504.8K
09:31 70.21 70.95 70.12 70.64 78.8K
09:32 70.27 70.50 69.59 69.96 93.5K
09:33 69.96 70.19 69.95 69.95 48.5K
09:34 70.00 70.43 70.00 70.16 48.5K
09:35 70.03 70.10 69.66 69.87 77.1K
09:36 69.84 69.91 69.30 69.30 91.5K
09:37 69.41 69.58 69.40 69.53 98.3K
09:38 69.46 69.80 69.46 69.80 32.4K
09:39 69.80 70.01 69.80 69.95 73.8K
09:40 69.94 70.05 69.87 70.00 33.2K
09:41 70.00 70.14 69.92 69.92 50.5K
09:42 69.90 69.90 69.35 69.38 94.8K
09:43 69.45 69.45 69.20 69.23 46.6K
09:44 69.20 69.36 69.15 69.15 43.2K
09:45 69.15 69.42 69.10 69.25 44.9K
09:46 69.27 69.75 69.27 69.72 51.2K
09:47 69.68 69.68 69.29 69.33 34.4K
09:48 69.21 69.52 69.21 69.24 26.1K
09:49 69.20 69.42 69.20 69.33 27.4K
09:50 69.35 69.35 69.17 69.17 42.4K
09:51 69.21 69.47 69.13 69.35 54.1K
09:52 69.39 69.50 69.29 69.29 58.3K
09:53 69.29 69.31 68.96 68.96 107.4K
09:54 68.95 69.11 68.95 69.01 54.3K
09:55 69.00 69.24 69.00 69.21 39.3K
09:56 69.22 69.56 69.21 69.54 51.0K
09:57 69.57 69.73 69.47 69.73 39.3K
09:58 69.78 70.00 69.78 69.96 46.6K
09:59 69.85 69.91 69.83 69.85 25.3K
10:00 69.91 70.01 69.91 70.01 46.4K
10:01 70.02 70.19 70.02 70.08 47.6K
10:02 70.16 70.31 70.16 70.26 71.0K
10:03 70.25 70.38 70.21 70.30 64.9K
10:04 70.27 70.43 70.11 70.11 40.1K
10:05 70.12 70.18 69.89 70.01 37.0K
10:06 70.01 70.08 69.89 69.99 30.1K
10:07 70.08 70.25 70.06 70.22 36.2K
10:08 70.37 70.37 70.23 70.25 33.8K
10:09 70.26 70.38 70.26 70.31 32.2K
10:10 70.28 70.28 69.96 70.09 43.1K
10:11 70.09 70.22 70.09 70.14 32.7K
10:12 70.17 70.36 70.17 70.36 28.5K
10:13 70.31 70.59 70.31 70.45 34.6K
10:14 70.42 70.42 70.15 70.16 41.7K
10:15 70.25 70.33 70.25 70.32 29.9K
10:16 70.34 70.50 70.25 70.31 14.1K
10:17 70.31 70.73 70.23 70.71 40.0K
10:18 70.65 70.94 70.65 70.92 36.3K
10:19 70.91 70.96 70.80 70.86 32.2K
10:20 70.84 70.87 70.69 70.74 31.6K
10:21 70.65 70.80 70.65 70.75 14.2K
10:22 70.83 70.88 70.73 70.74 12.6K
10:23 70.75 70.92 70.75 70.91 15.8K
10:24 70.96 71.15 70.90 70.95 45.4K
10:25 70.87 70.87 70.78 70.78 16.6K
10:26 70.80 70.85 70.63 70.85 18.1K
10:27 70.90 70.96 70.83 70.87 13.3K
10:28 70.85 70.92 70.84 70.92 7.6K
10:29 70.96 70.96 70.81 70.86 8.5K
10:30 70.88 71.11 70.88 71.05 21.4K
10:31 71.07 71.39 71.04 71.39 32.5K
10:32 71.34 71.42 71.33 71.34 20.2K
10:33 71.40 71.40 71.20 71.23 19.7K
10:34 71.21 71.23 71.06 71.22 11.8K
10:35 71.21 71.21 70.89 70.92 21.8K
10:36 70.92 71.04 70.92 71.04 12.8K
10:37 70.96 71.00 70.82 70.90 17.9K
10:38 70.92 70.92 70.77 70.79 17.4K
10:39 70.87 70.93 70.77 70.77 15.5K
10:40 70.71 70.75 70.58 70.61 14.0K
10:41 70.58 70.83 70.50 70.66 20.8K
10:42 70.77 70.79 70.66 70.73 6.4K
10:43 70.84 70.87 70.75 70.77 5.9K
10:44 70.87 70.87 70.64 70.65 11.7K
10:45 70.77 70.84 70.72 70.83 32.3K
10:46 70.83 70.83 70.72 70.79 5.4K
10:47 70.75 71.00 70.75 71.00 11.0K
10:48 71.06 71.11 71.06 71.10 9.2K
10:49 71.11 71.30 71.05 71.30 22.5K
10:50 71.29 71.40 71.23 71.31 27.7K
10:51 71.32 71.35 71.12 71.32 46.3K
10:52 71.20 71.25 71.00 71.00 9.0K
10:53 71.03 71.10 70.98 71.05 14.3K
10:54 71.07 71.12 71.00 71.02 9.7K
10:55 71.01 71.01 70.82 70.82 16.4K
10:56 70.89 70.89 70.73 70.85 14.8K
10:57 70.84 70.84 70.66 70.73 14.7K
10:58 70.83 70.94 70.82 70.82 10.4K
10:59 70.85 70.85 70.76 70.79 33.2K
11:00 70.74 70.80 70.74 70.76 6.9K
11:01 70.71 70.75 70.62 70.75 20.9K
11:02 70.72 70.75 70.69 70.69 7.9K
11:03 70.66 70.75 70.61 70.75 13.5K
11:04 70.72 70.72 70.60 70.71 8.5K
11:05 70.69 70.69 70.59 70.64 9.6K
11:06 70.64 70.76 70.64 70.71 13.3K
11:07 70.70 70.77 70.70 70.74 5.5K
11:08 70.75 70.77 70.72 70.75 6.2K
11:09 70.75 70.89 70.75 70.89 13.9K
11:10 70.81 70.88 70.81 70.84 6.3K
11:11 70.80 70.93 70.80 70.93 7.5K
11:12 70.96 71.00 70.89 70.91 8.1K
11:13 70.99 70.99 70.80 70.85 14.4K
11:14 70.85 70.89 70.77 70.89 12.0K
11:15 70.80 70.85 70.70 70.80 12.8K
11:16 70.70 70.70 70.59 70.59 17.2K
11:17 70.62 70.69 70.62 70.65 11.3K
11:18 70.75 70.84 70.67 70.82 9.5K
11:19 70.84 70.87 70.73 70.78 5.9K
11:20 70.79 70.85 70.63 70.71 6.7K
11:21 70.72 70.77 70.67 70.76 3.0K
11:22 70.69 70.69 70.62 70.66 5.2K
11:23 70.63 70.63 70.55 70.57 12.2K
11:24 70.61 70.61 70.58 70.58 5.2K
11:25 70.59 70.59 70.54 70.57 15.6K
11:26 70.54 70.59 70.49 70.57 17.2K
11:27 70.57 70.75 70.55 70.70 14.8K
11:28 70.70 70.75 70.69 70.74 8.2K
11:29 70.73 70.80 70.69 70.78 9.6K
11:30 70.73 70.80 70.62 70.62 14.5K
11:31 70.67 70.68 70.67 70.68 8.5K
11:32 70.70 70.75 70.62 70.62 3.9K
11:33 70.61 70.61 70.46 70.47 20.6K
11:34 70.42 70.50 70.38 70.50 12.3K
11:35 70.44 70.44 70.35 70.41 14.2K
11:36 70.39 70.50 70.39 70.50 9.5K
11:37 70.50 70.50 70.37 70.44 12.7K
11:38 70.38 70.40 70.37 70.40 10.0K
11:39 70.34 70.34 70.26 70.26 10.0K
11:40 70.32 70.40 70.32 70.37 17.6K
11:41 70.39 70.45 70.39 70.43 8.0K
11:42 70.43 70.45 70.39 70.44 10.2K
11:43 70.54 70.55 70.44 70.53 27.7K
11:44 70.53 70.57 70.50 70.50 14.0K
11:45 70.56 70.56 70.47 70.50 3.8K
11:46 70.50 70.57 70.48 70.55 4.7K
11:47 70.46 70.53 70.40 70.43 13.3K
11:48 70.39 70.40 70.29 70.29 9.3K
11:49 70.30 70.30 70.21 70.25 14.7K
11:50 70.27 70.30 70.22 70.23 7.4K
11:51 70.27 70.30 70.23 70.29 9.4K
11:52 70.26 70.36 70.25 70.36 10.1K
11:53 70.36 70.36 70.22 70.26 7.3K
11:54 70.24 70.24 70.13 70.13 12.4K
11:55 70.14 70.18 69.92 69.95 28.1K
11:56 69.98 70.20 69.94 70.11 13.7K
11:57 70.15 70.27 70.10 70.27 5.9K
11:58 70.28 70.28 70.14 70.16 17.0K
11:59 70.21 70.21 70.13 70.13 3.7K
12:00 70.16 70.25 70.14 70.23 6.7K
12:01 70.25 70.27 70.16 70.16 8.1K
12:02 70.19 70.23 70.18 70.23 8.7K
12:03 70.22 70.31 70.21 70.31 6.7K
12:04 70.28 70.38 70.28 70.36 9.5K
12:05 70.39 70.39 70.29 70.29 5.3K
12:06 70.29 70.36 70.29 70.33 8.3K
12:07 70.33 70.39 70.33 70.35 4.1K
12:08 70.34 70.40 70.32 70.33 6.0K
12:09 70.33 70.36 70.16 70.16 11.9K
12:10 70.22 70.45 70.19 70.45 10.3K
12:11 70.52 70.59 70.44 70.59 11.9K
12:12 70.59 70.62 70.57 70.59 16.1K
12:13 70.59 70.61 70.56 70.60 31.9K
12:14 70.58 70.61 70.51 70.58 6.4K
12:15 70.56 70.60 70.55 70.60 8.8K
12:16 70.60 70.60 70.54 70.58 4.0K
12:17 70.60 70.72 70.60 70.63 15.0K
12:18 70.65 70.65 70.55 70.59 14.5K
12:19 70.59 70.60 70.59 70.58 4.5K
12:20 70.63 70.74 70.63 70.70 6.0K
12:21 70.66 70.66 70.57 70.61 9.9K
12:22 70.65 70.65 70.55 70.55 4.0K
12:23 70.53 70.57 70.51 70.57 4.4K
12:24 70.55 70.55 70.51 70.51 6.8K
12:25 70.51 70.73 70.51 70.71 20.3K
12:26 70.68 70.68 70.54 70.54 30.2K
12:27 70.53 70.55 70.41 70.50 17.8K
12:28 70.57 70.57 70.53 70.56 3.2K
12:29 70.59 70.60 70.53 70.54 2.6K
12:30 70.52 70.56 70.49 70.52 4.6K
12:31 70.49 70.57 70.47 70.57 11.3K
12:32 70.58 70.58 70.53 70.54 8.5K
12:33 70.53 70.62 70.51 70.62 5.5K
12:34 70.55 70.62 70.54 70.54 3.5K
12:35 70.55 70.55 70.51 70.51 3.6K
12:36 70.58 70.62 70.56 70.61 5.1K
12:37 70.60 70.62 70.56 70.62 4.3K
12:38 70.56 70.62 70.56 70.59 5.3K
12:39 70.56 70.58 70.46 70.46 13.6K
12:40 70.45 70.49 70.42 70.42 3.9K
12:41 70.44 70.44 70.33 70.36 7.4K
12:42 70.30 70.33 70.23 70.29 11.6K
12:43 70.29 70.29 70.25 70.29 7.8K
12:44 70.27 70.29 70.05 70.09 21.8K
12:45 70.14 70.18 70.10 70.15 16.1K
12:46 70.14 70.35 70.14 70.35 9.4K
12:47 70.33 70.35 70.20 70.22 9.5K
12:48 70.15 70.16 70.06 70.10 8.4K
12:49 70.06 70.06 69.80 69.90 25.5K
12:50 69.90 70.01 69.80 69.90 13.1K
12:51 69.92 70.04 69.88 70.01 14.9K
12:52 70.00 70.03 69.91 69.97 10.5K
12:53 69.97 69.97 69.89 69.91 6.8K
12:54 69.99 70.00 69.96 70.00 6.8K
12:55 70.00 70.00 69.88 69.91 6.5K
12:56 69.93 69.93 69.91 69.93 3.5K
12:57 69.87 69.92 69.83 69.85 44.0K
12:58 69.82 69.85 69.75 69.82 17.4K
12:59 69.82 69.82 69.69 69.77 14.9K
13:00 69.77 69.81 69.74 69.80 8.2K
13:01 69.87 69.87 69.75 69.75 7.4K
13:02 69.73 69.87 69.73 69.86 22.2K
13:03 69.95 70.08 69.93 70.08 18.3K
13:04 70.09 70.19 70.09 70.17 10.6K
13:05 70.15 70.15 69.97 70.02 10.0K
13:06 69.98 70.03 69.97 69.98 6.8K
13:07 69.99 70.02 69.92 69.92 20.1K
13:08 70.02 70.08 69.99 70.08 9.6K
13:09 70.06 70.07 70.02 70.05 4.5K
13:10 69.97 70.02 69.97 69.98 4.5K
13:11 69.98 70.03 69.73 69.74 22.6K
13:12 69.80 69.86 69.76 69.81 5.8K
13:13 69.81 69.85 69.76 69.76 3.8K
13:14 69.73 69.78 69.73 69.76 4.2K
13:15 69.74 69.75 69.73 69.75 6.3K
13:16 69.75 69.75 69.60 69.64 11.9K
13:17 69.65 69.66 69.51 69.53 11.7K
13:18 69.53 69.61 69.53 69.56 9.3K
13:19 69.57 69.57 69.40 69.41 31.2K
13:20 69.40 69.40 69.26 69.38 19.5K
13:21 69.38 69.38 69.27 69.29 12.6K
13:22 69.31 69.36 69.28 69.36 5.3K
13:23 69.36 69.36 69.20 69.21 9.9K
13:24 69.24 69.46 69.22 69.29 17.0K
13:25 69.26 69.30 69.24 69.26 7.2K
13:26 69.31 69.35 69.23 69.24 10.6K
13:27 69.20 69.22 69.20 69.22 4.3K
13:28 69.15 69.20 69.15 69.19 4.5K
13:29 69.17 69.27 69.17 69.24 12.1K
13:30 69.11 69.22 69.04 69.18 17.7K
13:31 69.18 69.28 69.14 69.28 9.7K
13:32 69.32 69.32 69.24 69.24 7.2K
13:33 69.26 69.44 69.26 69.42 8.5K
13:34 69.46 69.66 69.46 69.61 45.5K
13:35 69.66 69.79 69.66 69.79 15.5K
13:36 69.78 69.78 69.68 69.72 18.1K
13:37 69.72 69.75 69.68 69.68 6.0K
13:38 69.72 69.72 69.57 69.57 6.1K
13:39 69.60 69.61 69.50 69.59 8.6K
13:40 69.61 69.64 69.54 69.64 8.6K
13:41 69.66 69.83 69.66 69.80 21.6K
13:42 69.81 69.81 69.74 69.75 4.2K
13:43 69.75 69.78 69.71 69.75 4.6K
13:44 69.68 69.72 69.54 69.56 10.1K
13:45 69.56 69.67 69.55 69.65 8.0K
13:46 69.62 69.62 69.42 69.55 10.9K
13:47 69.56 69.57 69.41 69.47 8.2K
13:48 69.47 69.47 69.36 69.40 4.5K
13:49 69.34 69.35 69.24 69.32 13.3K
13:50 69.32 69.32 69.25 69.31 5.1K
13:51 69.28 69.28 69.15 69.21 10.7K
13:52 69.21 69.30 69.19 69.28 7.6K
13:53 69.26 69.42 69.26 69.42 11.0K
13:54 69.37 69.45 69.35 69.45 6.7K
13:55 69.45 69.45 69.37 69.40 9.8K
13:56 69.35 69.40 69.30 69.40 19.1K
13:57 69.43 69.51 69.42 69.48 11.7K
13:58 69.51 69.51 69.34 69.35 8.2K
13:59 69.31 69.33 69.25 69.30 8.1K
14:00 69.29 69.29 69.08 69.19 9.8K
14:01 69.10 69.10 69.01 69.10 20.8K
14:02 69.03 69.17 68.98 69.17 83.8K
14:03 69.13 69.18 69.01 69.01 13.0K
14:04 69.11 69.11 68.98 69.03 21.9K
14:05 69.04 69.11 68.98 69.03 18.6K
14:06 69.01 69.11 68.90 68.97 36.8K
14:07 68.99 69.13 68.99 69.09 10.9K
14:08 69.01 69.13 68.92 69.11 14.1K
14:09 69.06 69.17 69.02 69.11 11.5K
14:10 69.13 69.20 69.08 69.20 7.9K
14:11 69.16 69.21 69.10 69.21 11.0K
14:12 69.21 69.21 69.03 69.07 18.7K
14:13 69.02 69.20 69.02 69.20 4.8K
14:14 69.21 69.21 69.11 69.11 4.9K
14:15 69.09 69.13 69.04 69.04 9.8K
14:16 69.01 69.11 68.94 69.00 11.0K
14:17 68.96 69.04 68.90 69.04 9.4K
14:18 69.07 69.07 69.05 69.07 6.8K
14:19 69.13 69.14 69.06 69.12 4.6K
14:20 69.12 69.21 69.12 69.17 9.4K
14:21 69.15 69.21 69.11 69.20 32.8K
14:22 69.20 69.20 69.14 69.15 5.4K
14:23 69.12 69.13 69.05 69.05 8.0K
14:24 69.13 69.13 69.09 69.11 4.8K
14:25 69.05 69.05 68.95 69.05 36.5K
14:26 69.03 69.03 68.94 68.98 6.7K
14:27 68.98 69.02 68.94 68.98 4.3K
14:28 69.03 69.03 68.95 68.95 6.0K
14:29 68.95 69.06 68.95 69.04 19.6K
14:30 69.01 69.25 69.01 69.22 36.2K
14:31 69.26 69.31 69.19 69.21 16.2K
14:32 69.18 69.26 69.17 69.17 6.5K
14:33 69.23 69.26 69.21 69.24 4.6K
14:34 69.20 69.34 69.20 69.34 8.9K
14:35 69.33 69.39 69.33 69.37 5.5K
14:36 69.34 69.47 69.33 69.42 42.9K
14:37 69.35 69.39 69.32 69.36 8.0K
14:38 69.41 69.44 69.32 69.32 4.3K
14:39 69.35 69.35 69.22 69.28 7.8K
14:40 69.32 69.32 69.26 69.28 7.9K
14:41 69.15 69.23 69.15 69.19 12.5K
14:42 69.22 69.29 69.22 69.26 4.5K
14:43 69.25 69.26 69.21 69.22 5.8K
14:44 69.14 69.22 69.07 69.16 5.8K
14:45 69.22 69.34 69.22 69.34 3.3K
14:46 69.33 69.33 69.27 69.32 6.3K
14:47 69.28 69.40 69.28 69.28 8.3K
14:48 69.31 69.34 69.27 69.34 4.4K
14:49 69.30 69.32 69.28 69.29 3.5K
14:50 69.25 69.30 69.25 69.30 10.1K
14:51 69.29 69.32 69.24 69.24 3.7K
14:52 69.28 69.29 69.26 69.28 5.1K
14:53 69.26 69.33 69.23 69.33 6.5K
14:54 69.34 69.34 69.24 69.27 6.5K
14:55 69.30 69.32 69.28 69.28 4.4K
14:56 69.28 69.34 69.28 69.33 2.2K
14:57 69.30 69.50 69.30 69.50 13.1K
14:58 69.47 69.65 69.47 69.65 12.9K
14:59 69.63 69.63 69.50 69.56 14.6K
15:00 69.54 69.59 69.54 69.57 13.3K
15:01 69.60 69.62 69.60 69.61 13.1K
15:02 69.61 69.71 69.61 69.66 13.2K
15:03 69.68 69.78 69.68 69.75 18.1K
15:04 69.70 69.72 69.58 69.58 8.9K
15:05 69.67 69.69 69.62 69.69 6.2K
15:06 69.69 69.71 69.61 69.64 9.0K
15:07 69.63 69.63 69.60 69.63 8.5K
15:08 69.62 69.79 69.62 69.79 10.6K
15:09 69.78 69.85 69.78 69.82 8.9K
15:10 69.87 69.87 69.77 69.78 8.4K
15:11 69.81 69.98 69.80 69.93 14.4K
15:12 69.93 70.10 69.92 70.06 30.3K
15:13 70.08 70.09 70.00 70.05 10.2K
15:14 70.05 70.20 70.05 70.20 12.3K
15:15 70.20 70.29 70.18 70.25 22.2K
15:16 70.26 70.27 70.21 70.25 10.0K
15:17 70.25 70.25 70.08 70.10 20.1K
15:18 70.11 70.12 70.05 70.10 15.0K
15:19 70.11 70.11 70.05 70.08 3.8K
15:20 70.09 70.31 70.08 70.31 28.0K
15:21 70.30 70.32 70.26 70.26 7.5K
15:22 70.30 70.30 70.25 70.25 6.0K
15:23 70.25 70.27 70.18 70.18 5.2K
15:24 70.18 70.30 70.18 70.30 11.6K
15:25 70.27 70.30 70.25 70.30 55.8K
15:26 70.31 70.31 70.20 70.20 8.9K
15:27 70.20 70.24 70.19 70.22 4.9K
15:28 70.21 70.25 70.19 70.25 6.1K
15:29 70.27 70.29 70.25 70.25 8.8K
15:30 70.22 70.24 70.19 70.22 9.9K
15:31 70.21 70.21 70.10 70.16 8.1K
15:32 70.19 70.23 70.17 70.22 9.5K
15:33 70.19 70.22 70.19 70.19 5.8K
15:34 70.21 70.25 70.15 70.25 5.0K
15:35 70.25 70.26 70.21 70.25 12.2K
15:36 70.23 70.23 70.18 70.19 10.2K
15:37 70.21 70.27 70.21 70.25 7.3K
15:38 70.24 70.24 70.18 70.18 11.3K
15:39 70.18 70.18 70.10 70.18 8.4K
15:40 70.16 70.23 70.16 70.19 8.9K
15:41 70.15 70.17 70.03 70.11 14.3K
15:42 70.10 70.12 70.04 70.05 5.0K
15:43 70.03 70.07 69.96 70.07 16.1K
15:44 70.06 70.10 70.05 70.08 12.0K
15:45 70.03 70.10 70.03 70.06 7.6K
15:46 70.09 70.09 69.96 69.96 20.2K
15:47 69.97 69.99 69.94 69.98 13.1K
15:48 69.97 70.10 69.97 70.07 11.8K
15:49 70.10 70.14 70.10 70.11 7.4K
15:50 70.14 70.24 70.14 70.22 16.8K
15:51 70.22 70.31 70.20 70.29 22.2K
15:52 70.31 70.31 70.25 70.27 15.1K
15:53 70.27 70.27 70.15 70.17 45.8K
15:54 70.25 70.27 70.20 70.27 32.9K
15:55 70.18 70.18 70.04 70.10 24.4K
15:56 70.23 70.23 70.16 70.16 24.2K
15:57 70.22 70.24 70.13 70.18 23.5K
15:58 70.17 70.19 70.10 70.11 54.2K
15:59 70.11 70.13 70.04 70.11 634.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available