Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.14 69.14 67.78 68.27 600.0K
09:31 68.45 69.23 68.45 69.23 129.5K
09:32 69.21 69.51 68.87 68.96 84.8K
09:33 68.87 68.92 68.44 68.59 88.8K
09:34 68.71 68.71 68.13 68.27 45.6K
09:35 68.27 69.09 68.27 69.05 67.8K
09:36 69.10 69.16 68.93 69.16 29.5K
09:37 69.09 69.36 68.97 69.34 63.4K
09:38 69.35 69.71 69.28 69.49 56.0K
09:39 69.35 69.55 69.23 69.36 33.6K
09:40 69.39 69.39 68.84 69.07 29.1K
09:41 69.04 69.13 68.88 68.90 43.5K
09:42 68.91 69.28 68.87 69.21 24.6K
09:43 69.20 69.20 69.04 69.13 12.3K
09:44 69.14 69.18 68.97 69.04 14.5K
09:45 69.00 69.00 68.69 68.78 40.6K
09:46 68.72 68.78 68.51 68.51 52.9K
09:47 68.52 68.69 68.51 68.61 35.1K
09:48 68.66 68.68 68.37 68.39 63.3K
09:49 68.40 68.56 68.27 68.54 30.9K
09:50 68.53 68.67 68.41 68.67 31.2K
09:51 68.83 68.90 68.50 68.50 25.4K
09:52 68.58 68.63 68.48 68.53 19.7K
09:53 68.57 69.00 68.57 69.00 23.8K
09:54 69.09 69.12 68.81 68.86 30.2K
09:55 68.69 69.00 68.60 68.90 26.4K
09:56 68.94 69.08 68.75 68.85 20.4K
09:57 68.75 68.96 68.70 68.80 21.8K
09:58 68.75 68.79 68.22 68.29 60.9K
09:59 68.36 68.36 67.89 67.89 105.4K
10:00 67.91 67.96 66.69 66.92 360.0K
10:01 66.82 66.99 66.71 66.79 118.8K
10:02 66.84 67.22 66.84 67.22 83.7K
10:03 67.27 67.27 66.77 67.08 82.1K
10:04 67.15 67.41 67.07 67.09 57.7K
10:05 67.14 67.38 67.09 67.31 53.7K
10:06 67.33 67.33 66.97 67.04 64.3K
10:07 67.07 67.34 67.04 67.34 37.9K
10:08 67.39 67.62 67.27 67.62 82.9K
10:09 67.65 67.80 67.62 67.71 45.1K
10:10 67.70 67.71 67.53 67.53 39.6K
10:11 67.53 67.70 67.49 67.67 23.8K
10:12 67.66 67.81 67.61 67.79 35.2K
10:13 67.84 67.84 67.68 67.79 41.9K
10:14 67.79 67.93 67.53 67.86 55.2K
10:15 67.87 68.12 67.87 68.09 60.8K
10:16 68.05 68.12 67.93 68.03 31.9K
10:17 68.04 68.21 68.01 68.01 28.8K
10:18 68.01 68.30 68.01 68.23 27.1K
10:19 68.20 68.30 68.11 68.20 35.9K
10:20 68.40 68.50 68.32 68.35 65.5K
10:21 68.37 68.37 68.22 68.22 22.2K
10:22 68.18 68.31 68.18 68.27 22.4K
10:23 68.23 68.42 68.13 68.42 30.3K
10:24 68.50 68.71 68.45 68.68 41.3K
10:25 68.63 69.07 68.63 69.04 58.1K
10:26 68.96 69.15 68.96 69.05 44.3K
10:27 68.95 69.13 68.90 68.90 51.1K
10:28 68.95 69.12 68.88 68.88 21.1K
10:29 68.91 69.17 68.91 69.00 30.6K
10:30 69.06 69.06 68.82 68.83 22.0K
10:31 68.84 68.98 68.84 68.96 15.0K
10:32 69.03 69.12 68.94 69.06 15.3K
10:33 69.07 69.37 69.01 69.34 60.5K
10:34 69.38 69.45 69.32 69.41 37.8K
10:35 69.41 69.57 69.33 69.49 44.6K
10:36 69.50 69.69 69.39 69.39 22.9K
10:37 69.39 69.72 69.39 69.71 21.1K
10:38 69.80 70.14 69.77 70.13 98.1K
10:39 70.12 70.35 70.00 70.03 73.5K
10:40 70.00 70.00 69.67 69.70 64.3K
10:41 69.70 69.70 69.54 69.64 44.7K
10:42 69.66 69.71 69.62 69.63 16.1K
10:43 69.70 69.70 69.62 69.65 16.5K
10:44 69.65 69.66 69.55 69.55 16.1K
10:45 69.60 69.70 69.54 69.54 20.2K
10:46 69.54 69.58 69.53 69.58 31.8K
10:47 69.53 69.60 69.51 69.51 10.9K
10:48 69.54 69.54 69.27 69.27 33.5K
10:49 69.27 69.30 69.19 69.25 33.6K
10:50 69.26 69.42 69.26 69.42 7.8K
10:51 69.42 69.77 69.40 69.60 13.5K
10:52 69.64 69.64 69.35 69.44 13.7K
10:53 69.53 69.53 69.30 69.30 9.5K
10:54 69.30 69.70 69.28 69.51 16.7K
10:55 69.70 69.74 69.68 69.70 11.6K
10:56 69.70 69.70 69.52 69.61 18.3K
10:57 69.57 69.72 69.52 69.72 16.3K
10:58 69.73 69.74 69.62 69.69 14.3K
10:59 69.71 70.02 69.71 69.96 67.2K
11:00 70.00 70.19 69.97 70.19 30.6K
11:01 70.19 70.41 70.15 70.41 62.1K
11:02 70.38 70.50 70.18 70.35 54.2K
11:03 70.30 70.35 70.15 70.32 21.6K
11:04 70.31 70.54 70.31 70.52 40.2K
11:05 70.54 70.60 70.52 70.59 39.9K
11:06 70.60 70.70 70.54 70.55 39.9K
11:07 70.59 70.72 70.52 70.64 32.8K
11:08 70.61 70.82 70.58 70.79 47.6K
11:09 70.79 70.83 70.71 70.72 41.9K
11:10 70.73 70.73 70.60 70.73 21.9K
11:11 70.73 70.73 70.48 70.60 40.0K
11:12 70.64 70.88 70.64 70.87 41.9K
11:13 70.87 70.95 70.87 70.93 14.6K
11:14 70.90 71.10 70.90 71.10 46.8K
11:15 71.07 71.22 70.99 70.99 75.7K
11:16 70.98 71.13 70.98 71.05 30.2K
11:17 71.05 71.05 70.93 71.03 18.7K
11:18 70.98 71.10 70.98 71.01 21.1K
11:19 71.02 71.05 70.92 70.95 14.5K
11:20 71.08 71.08 70.94 70.94 25.0K
11:21 70.90 70.90 70.68 70.70 53.7K
11:22 70.72 70.79 70.62 70.79 30.4K
11:23 70.79 71.11 70.79 71.08 69.0K
11:24 71.12 71.30 71.11 71.30 43.2K
11:25 71.30 71.58 71.30 71.45 73.9K
11:26 71.42 71.52 71.34 71.39 34.9K
11:27 71.45 71.50 71.35 71.36 23.1K
11:28 71.38 71.40 71.25 71.40 12.2K
11:29 71.35 71.53 71.35 71.47 20.7K
11:30 71.47 71.49 71.31 71.42 15.5K
11:31 71.47 71.52 71.41 71.47 17.9K
11:32 71.46 71.46 71.24 71.24 20.2K
11:33 71.27 71.45 71.22 71.45 19.0K
11:34 71.46 71.62 71.45 71.62 26.5K
11:35 71.57 71.59 71.41 71.49 28.3K
11:36 71.45 71.45 71.32 71.33 11.2K
11:37 71.33 71.44 71.33 71.41 20.2K
11:38 71.47 71.47 71.31 71.38 10.7K
11:39 71.40 71.47 71.34 71.47 54.8K
11:40 71.50 71.55 71.29 71.35 13.3K
11:41 71.25 71.41 71.25 71.36 10.9K
11:42 71.34 71.37 71.25 71.28 13.4K
11:43 71.28 71.32 71.10 71.11 67.0K
11:44 71.14 71.19 71.07 71.18 3.3K
11:45 71.19 71.25 71.12 71.12 0.0K
11:46 71.12 71.14 71.01 71.08 0.0K
11:47 71.04 71.19 71.04 71.16 14.3K
11:48 71.24 71.29 71.15 71.15 14.6K
11:49 71.16 71.16 70.96 71.06 7.0K
11:50 71.10 71.12 70.89 70.89 22.5K
11:51 70.91 71.00 70.89 70.89 17.2K
11:52 70.99 71.17 70.90 71.15 29.4K
11:53 71.16 71.35 71.16 71.34 20.3K
11:54 71.30 71.35 71.25 71.35 13.1K
11:55 71.37 71.40 71.25 71.27 7.4K
11:56 71.27 71.36 71.10 71.14 14.3K
11:57 71.14 71.14 70.91 70.91 10.8K
11:58 70.88 70.88 70.70 70.72 24.5K
11:59 70.76 70.80 70.64 70.80 18.4K
12:00 70.87 70.98 70.76 70.85 25.0K
12:01 70.93 70.99 70.80 70.98 10.6K
12:02 70.92 71.16 70.92 71.13 7.7K
12:03 71.13 71.20 71.06 71.07 5.0K
12:04 71.07 71.13 70.99 71.13 19.0K
12:05 71.16 71.16 71.08 71.14 12.6K
12:06 71.09 71.10 71.08 71.08 5.8K
12:07 71.15 71.23 71.15 71.23 8.8K
12:08 71.21 71.21 71.07 71.11 4.6K
12:09 71.21 71.21 71.13 71.19 10.6K
12:10 71.19 71.19 70.94 70.99 21.9K
12:11 70.90 70.99 70.86 70.90 11.4K
12:12 70.93 70.93 70.86 70.88 5.5K
12:13 70.91 71.05 70.91 70.93 9.2K
12:14 70.95 70.98 70.92 70.98 8.2K
12:15 70.95 70.95 70.90 70.90 5.4K
12:16 70.91 71.06 70.90 70.96 11.8K
12:17 71.00 71.00 70.87 70.87 8.3K
12:18 70.97 71.26 70.97 71.26 17.9K
12:19 71.25 71.29 71.16 71.18 8.7K
12:20 71.18 71.18 71.04 71.11 6.1K
12:21 71.09 71.19 71.09 71.15 6.2K
12:22 71.11 71.17 71.00 71.17 9.3K
12:23 71.20 71.37 71.20 71.33 12.9K
12:24 71.36 71.36 71.28 71.30 9.6K
12:25 71.27 71.40 71.27 71.40 8.9K
12:26 71.36 71.40 71.22 71.23 13.1K
12:27 71.28 71.35 71.19 71.31 7.8K
12:28 71.41 71.42 71.29 71.29 20.2K
12:29 71.23 71.27 71.10 71.12 10.6K
12:30 71.17 71.19 71.11 71.11 8.8K
12:31 71.06 71.17 71.04 71.17 8.4K
12:32 71.16 71.16 70.93 70.96 8.4K
12:33 70.93 71.20 70.93 71.10 16.5K
12:34 71.17 71.26 71.12 71.12 8.7K
12:35 71.11 71.16 70.98 70.98 4.6K
12:36 71.04 71.16 70.98 71.16 14.4K
12:37 71.10 71.10 70.94 71.09 16.2K
12:38 71.11 71.20 71.04 71.17 21.8K
12:39 71.20 71.27 71.20 71.27 4.3K
12:40 71.24 71.24 71.12 71.12 6.1K
12:41 71.14 71.18 71.10 71.18 3.8K
12:42 71.11 71.14 70.97 71.00 9.8K
12:43 71.06 71.06 70.97 71.02 1.8K
12:44 70.96 70.98 70.90 70.98 11.6K
12:45 70.96 70.96 70.72 70.79 15.8K
12:46 70.78 70.82 70.72 70.76 12.5K
12:47 70.73 70.79 70.73 70.75 11.3K
12:48 70.73 70.74 70.64 70.66 20.4K
12:49 70.68 70.70 70.60 70.64 24.1K
12:50 70.51 70.67 70.50 70.67 18.5K
12:51 70.65 70.80 70.65 70.75 13.0K
12:52 70.67 70.67 70.59 70.59 7.0K
12:53 70.59 70.75 70.59 70.72 9.3K
12:54 70.78 70.82 70.74 70.78 6.0K
12:55 70.74 70.74 70.67 70.67 6.6K
12:56 70.74 70.83 70.74 70.79 27.8K
12:57 70.71 70.83 70.71 70.76 6.3K
12:58 70.73 70.73 70.66 70.73 1.5K
12:59 70.73 70.76 70.71 70.76 7.3K
13:00 70.63 70.73 70.62 70.69 6.4K
13:01 70.72 70.78 70.69 70.69 15.5K
13:02 70.69 70.69 70.52 70.52 29.9K
13:03 70.52 70.55 70.35 70.37 29.2K
13:04 70.40 70.48 70.37 70.46 16.5K
13:05 70.47 70.50 70.41 70.50 12.5K
13:06 70.50 70.50 70.46 70.47 6.1K
13:07 70.44 70.44 70.33 70.35 12.1K
13:08 70.39 70.39 70.22 70.27 16.8K
13:09 70.31 70.35 70.26 70.29 18.1K
13:10 70.31 70.33 70.16 70.16 18.5K
13:11 70.23 70.41 70.23 70.41 10.4K
13:12 70.42 70.50 70.31 70.31 10.1K
13:13 70.31 70.31 70.18 70.29 11.7K
13:14 70.25 70.31 70.25 70.30 14.9K
13:15 70.25 70.37 70.25 70.36 8.0K
13:16 70.31 70.36 70.23 70.29 9.6K
13:17 70.27 70.27 70.20 70.26 9.9K
13:18 70.22 70.30 70.18 70.30 21.2K
13:19 70.28 70.32 70.27 70.31 9.6K
13:20 70.25 70.29 70.25 70.26 5.9K
13:21 70.23 70.23 70.08 70.08 24.2K
13:22 70.07 70.07 69.81 69.81 52.1K
13:23 69.81 69.85 69.72 69.72 57.5K
13:24 69.76 69.76 69.70 69.74 9.0K
13:25 69.68 69.68 69.60 69.60 32.8K
13:26 69.66 69.69 69.58 69.60 14.6K
13:27 69.60 69.65 69.45 69.50 13.3K
13:28 69.43 69.53 69.43 69.52 8.1K
13:29 69.55 69.60 69.50 69.59 4.5K
13:30 69.57 69.71 69.57 69.68 23.1K
13:31 69.66 69.69 69.32 69.33 17.6K
13:32 69.33 69.35 69.18 69.27 18.2K
13:33 69.25 69.25 69.02 69.02 23.8K
13:34 69.02 69.23 68.96 69.17 31.2K
13:35 69.20 69.24 68.96 69.04 11.8K
13:36 69.06 69.10 69.00 69.10 13.1K
13:37 69.08 69.28 69.08 69.28 20.4K
13:38 69.32 69.34 69.23 69.34 18.0K
13:39 69.38 69.49 69.30 69.48 19.2K
13:40 69.49 69.49 69.33 69.43 6.5K
13:41 69.39 69.58 69.39 69.55 10.6K
13:42 69.58 69.69 69.56 69.66 9.0K
13:43 69.65 69.74 69.60 69.72 31.5K
13:44 69.72 69.75 69.67 69.74 16.9K
13:45 69.76 69.87 69.76 69.87 11.6K
13:46 69.88 69.98 69.81 69.94 10.7K
13:47 70.00 70.06 69.96 69.98 17.6K
13:48 70.04 70.04 69.95 69.99 10.0K
13:49 70.03 70.04 69.84 69.84 10.7K
13:50 69.86 69.94 69.85 69.87 2.3K
13:51 69.79 69.97 69.79 69.81 9.9K
13:52 69.95 69.95 69.92 69.92 1.8K
13:53 70.00 70.00 69.93 69.95 3.3K
13:54 69.94 70.05 69.94 70.05 16.3K
13:55 70.09 70.09 69.95 70.00 16.5K
13:56 70.02 70.09 70.00 70.09 22.8K
13:57 69.97 70.00 69.87 69.92 5.5K
13:58 69.92 69.92 69.82 69.84 11.5K
13:59 69.82 69.82 69.73 69.73 4.6K
14:00 69.85 70.29 69.74 70.14 42.6K
14:01 70.15 70.29 70.06 70.14 13.9K
14:02 70.06 70.18 69.80 69.80 20.0K
14:03 69.83 69.94 69.76 69.85 7.3K
14:04 69.96 70.00 69.83 69.83 18.8K
14:05 69.78 69.90 69.73 69.90 12.7K
14:06 69.84 70.04 69.84 70.02 13.5K
14:07 70.01 70.13 69.94 70.12 14.0K
14:08 70.17 70.20 70.04 70.08 32.5K
14:09 70.08 70.08 69.97 70.00 17.7K
14:10 69.96 70.00 69.83 69.91 5.5K
14:11 69.90 70.02 69.90 70.02 9.4K
14:12 69.98 70.08 69.95 69.94 8.4K
14:13 69.94 69.94 69.87 69.93 4.6K
14:14 69.96 70.10 69.96 70.05 7.1K
14:15 69.97 70.13 69.97 70.13 10.9K
14:16 70.11 70.19 70.11 70.11 5.0K
14:17 70.10 70.27 70.09 70.25 14.5K
14:18 70.26 70.28 70.21 70.21 9.2K
14:19 70.23 70.23 70.13 70.22 12.0K
14:20 70.11 70.16 70.07 70.11 7.6K
14:21 70.11 70.22 70.11 70.14 7.6K
14:22 70.16 70.19 70.10 70.14 6.6K
14:23 70.20 70.20 70.07 70.07 6.7K
14:24 70.06 70.06 69.92 70.03 20.6K
14:25 70.03 70.19 70.03 70.13 12.8K
14:26 70.13 70.20 70.11 70.14 8.7K
14:27 70.20 70.20 70.11 70.17 6.6K
14:28 70.20 70.20 70.11 70.16 6.7K
14:29 70.13 70.28 70.13 70.28 8.9K
14:30 70.25 70.25 70.10 70.10 7.0K
14:31 70.05 70.19 70.05 70.16 8.3K
14:32 70.16 70.25 70.16 70.25 9.0K
14:33 70.30 70.48 70.26 70.33 48.0K
14:34 70.34 70.43 70.34 70.38 6.0K
14:35 70.40 70.41 69.96 69.96 32.3K
14:36 69.96 70.16 69.96 70.11 13.2K
14:37 70.06 70.06 69.97 70.02 7.3K
14:38 70.01 70.26 69.97 70.16 21.2K
14:39 70.18 70.30 70.12 70.12 18.7K
14:40 69.96 70.06 69.93 70.04 14.5K
14:41 70.07 70.15 70.03 70.05 9.9K
14:42 70.16 70.28 70.11 70.28 18.9K
14:43 70.23 70.28 70.16 70.16 14.6K
14:44 70.16 70.31 70.16 70.30 9.9K
14:45 70.20 70.24 70.08 70.17 10.8K
14:46 70.17 70.17 69.93 70.04 14.4K
14:47 70.07 70.19 70.07 70.11 11.0K
14:48 70.03 70.06 69.93 69.93 12.9K
14:49 69.95 70.04 69.95 70.04 10.1K
14:50 70.05 70.05 69.87 69.93 8.3K
14:51 69.90 69.90 69.74 69.86 14.4K
14:52 69.85 69.87 69.74 69.74 11.4K
14:53 69.80 69.80 69.61 69.61 16.6K
14:54 69.55 69.62 69.43 69.62 31.1K
14:55 69.64 69.67 69.45 69.45 12.0K
14:56 69.43 69.43 69.20 69.25 13.2K
14:57 69.25 69.25 68.80 68.92 80.6K
14:58 68.79 69.11 68.71 69.10 22.9K
14:59 69.00 69.08 68.86 68.95 21.4K
15:00 68.82 68.83 68.63 68.80 40.8K
15:01 68.62 68.89 68.57 68.87 23.4K
15:02 68.75 68.92 68.67 68.80 25.7K
15:03 68.84 68.86 68.65 68.67 25.0K
15:04 68.68 69.15 68.68 69.15 14.8K
15:05 69.08 69.28 69.08 69.12 29.8K
15:06 69.20 69.22 69.10 69.12 10.9K
15:07 69.11 69.11 68.87 68.91 19.6K
15:08 68.93 68.99 68.80 68.80 10.1K
15:09 68.76 68.93 68.76 68.85 20.5K
15:10 68.86 68.87 68.67 68.69 33.7K
15:11 68.68 68.77 68.67 68.75 13.7K
15:12 68.75 68.82 68.58 68.63 15.9K
15:13 68.53 69.00 68.32 68.96 53.3K
15:14 69.04 69.22 68.95 69.10 20.4K
15:15 69.07 69.08 68.94 68.96 14.7K
15:16 68.96 69.01 68.90 68.95 10.1K
15:17 68.95 69.00 68.87 68.94 24.6K
15:18 69.00 69.00 68.85 68.85 5.6K
15:19 68.90 68.98 68.85 68.96 10.7K
15:20 68.99 69.06 68.99 69.05 24.5K
15:21 69.09 69.18 69.02 69.18 17.9K
15:22 69.14 69.19 69.10 69.15 11.9K
15:23 69.15 69.30 69.15 69.30 15.6K
15:24 69.30 69.40 69.28 69.28 20.1K
15:25 69.20 69.21 69.15 69.15 20.0K
15:26 69.22 69.22 69.07 69.08 22.2K
15:27 69.13 69.13 68.75 68.75 25.5K
15:28 68.68 68.68 68.22 68.22 41.2K
15:29 68.27 68.29 68.17 68.29 36.4K
15:30 68.26 68.55 68.20 68.55 26.5K
15:31 68.58 68.75 68.58 68.69 16.7K
15:32 68.70 68.90 68.70 68.90 21.8K
15:33 68.97 69.10 68.91 68.98 24.1K
15:34 68.94 68.98 68.90 68.90 7.7K
15:35 68.93 69.13 68.90 69.11 47.1K
15:36 69.15 69.28 69.15 69.15 20.3K
15:37 69.15 69.20 69.13 69.20 31.7K
15:38 69.20 69.25 69.12 69.16 25.1K
15:39 69.18 69.25 69.13 69.20 13.7K
15:40 69.12 69.21 69.12 69.19 31.4K
15:41 69.19 69.22 69.13 69.16 18.7K
15:42 69.17 69.17 68.96 69.01 26.7K
15:43 69.01 69.09 69.00 69.09 57.6K
15:44 69.11 69.22 69.09 69.22 20.2K
15:45 69.22 69.22 69.14 69.14 13.3K
15:46 69.15 69.15 69.04 69.09 16.9K
15:47 69.15 69.18 69.12 69.15 11.7K
15:48 69.16 69.17 68.97 68.97 15.3K
15:49 69.01 69.01 68.90 68.90 17.8K
15:50 69.02 69.04 68.88 68.88 27.9K
15:51 68.88 68.99 68.86 68.99 25.9K
15:52 68.99 69.18 68.99 69.13 15.2K
15:53 69.09 69.17 69.02 69.17 34.6K
15:54 69.17 69.18 68.90 68.90 43.2K
15:55 68.88 68.96 68.88 68.90 37.8K
15:56 68.92 69.18 68.90 69.10 50.3K
15:57 69.09 69.18 69.07 69.13 37.8K
15:58 69.13 69.16 69.06 69.11 56.5K
15:59 69.11 69.13 69.02 69.10 534.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available