Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.55 69.85 69.25 69.25 391.8K
09:31 69.31 69.72 69.17 69.24 61.0K
09:32 69.20 69.49 68.48 68.51 75.2K
09:33 68.81 68.81 68.17 68.18 87.5K
09:34 68.25 68.98 68.25 68.81 42.3K
09:35 68.92 69.35 68.92 69.33 56.6K
09:36 69.28 69.34 68.82 68.95 52.6K
09:37 68.90 68.92 68.74 68.80 34.6K
09:38 68.86 69.28 68.86 69.27 25.1K
09:39 69.26 69.50 69.23 69.34 33.8K
09:40 69.40 69.47 69.30 69.33 38.8K
09:41 69.35 69.45 69.20 69.24 28.9K
09:42 69.19 69.86 69.17 69.86 59.9K
09:43 69.75 69.93 69.75 69.93 29.3K
09:44 69.98 70.08 69.78 69.81 54.0K
09:45 69.82 69.82 69.31 69.53 52.3K
09:46 69.47 69.60 69.16 69.28 38.6K
09:47 69.16 69.33 69.11 69.12 21.2K
09:48 69.16 69.28 69.10 69.12 13.8K
09:49 69.18 69.33 68.71 68.82 43.3K
09:50 68.75 68.80 68.55 68.79 31.7K
09:51 68.84 68.97 68.81 68.87 32.8K
09:52 68.93 69.11 68.85 69.11 31.1K
09:53 69.17 69.18 68.86 68.86 26.7K
09:54 68.91 68.91 68.45 68.53 55.0K
09:55 68.52 68.59 68.40 68.54 41.1K
09:56 68.55 68.70 68.50 68.65 28.0K
09:57 68.64 68.74 68.62 68.74 8.9K
09:58 68.69 68.75 68.53 68.74 20.7K
09:59 68.71 68.77 68.59 68.76 18.8K
10:00 68.71 68.77 68.46 68.46 17.7K
10:01 68.44 68.50 68.24 68.45 33.9K
10:02 68.49 68.78 68.38 68.70 35.1K
10:03 68.75 68.75 68.40 68.50 12.3K
10:04 68.42 68.60 68.41 68.60 29.4K
10:05 68.52 68.56 68.38 68.38 22.6K
10:06 68.31 68.33 68.21 68.30 27.7K
10:07 68.27 68.28 68.03 68.28 61.9K
10:08 68.26 68.46 68.20 68.20 35.4K
10:09 68.19 68.43 68.19 68.43 23.6K
10:10 68.43 68.58 68.41 68.53 35.5K
10:11 68.58 68.58 68.34 68.39 13.0K
10:12 68.36 68.54 68.33 68.47 31.1K
10:13 68.47 68.73 68.47 68.73 19.7K
10:14 68.75 68.78 68.35 68.35 22.5K
10:15 68.39 68.50 68.33 68.46 18.8K
10:16 68.43 68.53 68.40 68.48 12.3K
10:17 68.46 68.47 68.31 68.47 12.3K
10:18 68.54 68.67 68.54 68.58 10.5K
10:19 68.64 68.73 68.50 68.52 20.3K
10:20 68.63 68.63 68.45 68.48 11.2K
10:21 68.48 68.54 68.28 68.54 24.6K
10:22 68.47 68.58 68.34 68.52 12.2K
10:23 68.51 68.60 68.45 68.45 17.0K
10:24 68.38 68.48 68.08 68.10 41.6K
10:25 68.02 68.15 67.97 68.12 86.3K
10:26 68.04 68.27 68.04 68.07 25.4K
10:27 68.08 68.30 68.08 68.26 18.7K
10:28 68.36 68.60 68.36 68.52 21.3K
10:29 68.49 68.60 68.49 68.55 8.2K
10:30 68.46 68.57 68.16 68.16 12.0K
10:31 68.13 68.13 67.98 68.00 39.8K
10:32 68.02 68.13 68.00 68.10 10.1K
10:33 68.10 68.10 67.87 68.00 32.0K
10:34 67.99 68.00 67.90 67.90 13.4K
10:35 67.85 68.08 67.85 68.08 20.0K
10:36 68.04 68.18 67.93 68.00 35.7K
10:37 68.00 68.01 67.89 68.00 14.2K
10:38 68.00 68.10 67.97 68.08 23.0K
10:39 68.05 68.08 67.94 67.99 16.7K
10:40 68.04 68.05 67.71 67.74 39.8K
10:41 67.69 67.76 67.56 67.59 32.2K
10:42 67.53 67.58 67.43 67.54 51.8K
10:43 67.44 67.58 67.44 67.51 27.4K
10:44 67.63 67.63 67.38 67.54 33.8K
10:45 67.50 67.60 67.41 67.44 22.5K
10:46 67.41 67.57 67.35 67.49 24.6K
10:47 67.53 67.74 67.53 67.67 27.6K
10:48 67.69 67.76 67.67 67.75 18.7K
10:49 67.77 67.90 67.71 67.82 15.6K
10:50 67.64 67.72 67.60 67.60 11.1K
10:51 67.53 67.61 67.42 67.61 14.9K
10:52 67.66 67.90 67.63 67.85 30.2K
10:53 67.85 67.94 67.82 67.82 15.4K
10:54 67.75 67.75 67.52 67.52 13.2K
10:55 67.56 67.61 67.55 67.57 14.6K
10:56 67.68 67.75 67.62 67.75 8.6K
10:57 67.78 67.91 67.69 67.91 23.6K
10:58 67.92 68.02 67.86 67.86 20.4K
10:59 67.85 67.85 67.70 67.81 14.4K
11:00 67.67 67.67 67.54 67.54 15.0K
11:01 67.48 67.60 67.48 67.54 25.2K
11:02 67.58 67.58 67.45 67.53 16.8K
11:03 67.53 67.62 67.47 67.51 7.5K
11:04 67.56 67.58 67.51 67.58 7.8K
11:05 67.47 67.75 67.47 67.64 20.0K
11:06 67.71 67.71 67.52 67.68 10.1K
11:07 67.56 67.71 67.56 67.69 6.7K
11:08 67.68 67.77 67.63 67.65 9.6K
11:09 67.64 67.70 67.50 67.55 14.5K
11:10 67.60 67.80 67.60 67.76 12.1K
11:11 67.77 67.86 67.69 67.84 11.0K
11:12 67.80 67.89 67.78 67.86 8.9K
11:13 67.89 68.04 67.89 68.03 18.3K
11:14 68.00 68.14 68.00 68.11 13.9K
11:15 68.12 68.25 68.10 68.20 17.0K
11:16 68.19 68.22 68.10 68.10 8.7K
11:17 68.10 68.29 68.10 68.29 11.2K
11:18 68.29 68.48 68.27 68.48 15.6K
11:19 68.46 68.64 68.46 68.58 27.8K
11:20 68.60 68.60 68.38 68.46 14.7K
11:21 68.42 68.54 68.39 68.54 15.0K
11:22 68.60 68.60 68.50 68.57 35.8K
11:23 68.57 68.65 68.40 68.45 38.5K
11:24 68.45 68.56 68.45 68.53 26.9K
11:25 68.54 68.60 68.47 68.54 10.8K
11:26 68.54 68.56 68.44 68.55 12.8K
11:27 68.56 68.60 68.45 68.46 14.6K
11:28 68.50 68.60 68.43 68.60 16.8K
11:29 68.60 68.65 68.51 68.59 8.4K
11:30 68.62 68.77 68.60 68.74 25.7K
11:31 68.75 68.80 68.62 68.74 22.0K
11:32 68.72 68.76 68.63 68.71 11.2K
11:33 68.75 68.90 68.75 68.88 20.2K
11:34 68.89 68.94 68.87 68.89 29.7K
11:35 68.92 68.92 68.83 68.84 9.2K
11:36 68.91 69.06 68.91 68.98 33.0K
11:37 68.92 69.09 68.92 69.02 15.0K
11:38 69.00 69.13 68.99 68.99 37.9K
11:39 69.03 69.16 68.98 69.11 40.6K
11:40 69.11 69.17 69.11 69.14 27.0K
11:41 69.16 69.28 69.12 69.12 29.9K
11:42 69.04 69.06 68.89 68.94 30.9K
11:43 69.00 69.00 68.90 68.92 11.2K
11:44 68.97 69.06 68.94 69.05 19.1K
11:45 69.00 69.00 68.81 68.84 15.4K
11:46 68.86 68.89 68.78 68.77 8.8K
11:47 68.76 68.76 68.64 68.68 17.9K
11:48 68.71 68.75 68.68 68.71 7.2K
11:49 68.71 68.76 68.71 68.75 8.9K
11:50 68.70 68.70 68.59 68.62 14.2K
11:51 68.53 68.55 68.43 68.49 22.9K
11:52 68.47 68.51 68.42 68.51 8.3K
11:53 68.52 68.59 68.50 68.52 7.7K
11:54 68.43 68.66 68.43 68.64 11.7K
11:55 68.61 68.67 68.61 68.66 9.0K
11:56 68.65 68.78 68.62 68.78 13.1K
11:57 68.79 68.79 68.72 68.75 4.1K
11:58 68.79 68.81 68.55 68.55 17.9K
11:59 68.58 68.68 68.52 68.54 3.6K
12:00 68.67 68.67 68.52 68.63 2.0K
12:01 68.51 68.58 68.45 68.50 8.3K
12:02 68.50 68.51 68.45 68.51 3.0K
12:03 68.36 68.51 68.35 68.51 28.8K
12:04 68.49 68.55 68.40 68.55 4.5K
12:05 68.46 68.51 68.44 68.44 6.0K
12:06 68.43 68.53 68.40 68.44 13.1K
12:07 68.51 68.60 68.51 68.57 8.3K
12:08 68.60 68.65 68.57 68.59 3.2K
12:09 68.50 68.54 68.43 68.50 2.8K
12:10 68.52 68.59 68.50 68.55 6.7K
12:11 68.59 68.66 68.59 68.64 5.0K
12:12 68.64 68.65 68.54 68.60 4.8K
12:13 68.55 68.56 68.46 68.46 5.7K
12:14 68.45 68.50 68.45 68.49 3.6K
12:15 68.45 68.52 68.45 68.51 3.4K
12:16 68.52 68.52 68.43 68.43 21.0K
12:17 68.38 68.38 68.21 68.28 15.4K
12:18 68.24 68.34 68.15 68.27 6.1K
12:19 68.30 68.41 68.30 68.36 5.3K
12:20 68.37 68.39 68.22 68.30 5.5K
12:21 68.25 68.27 68.21 68.21 3.6K
12:22 68.22 68.32 68.19 68.32 7.3K
12:23 68.31 68.31 68.19 68.22 3.7K
12:24 68.15 68.25 68.14 68.25 8.7K
12:25 68.28 68.28 68.08 68.08 9.7K
12:26 68.13 68.24 68.13 68.20 4.2K
12:27 68.21 68.34 68.20 68.34 6.0K
12:28 68.26 68.36 68.26 68.36 17.5K
12:29 68.28 68.36 68.20 68.36 11.6K
12:30 68.31 68.35 68.31 68.31 2.4K
12:31 68.36 68.36 68.36 68.36 2.1K
12:32 68.38 68.45 68.38 68.44 5.0K
12:33 68.45 68.45 68.35 68.37 7.8K
12:34 68.40 68.50 68.40 68.44 4.4K
12:35 68.46 68.50 68.41 68.47 6.8K
12:36 68.48 68.63 68.48 68.54 10.2K
12:37 68.55 68.60 68.55 68.56 4.9K
12:38 68.60 68.68 68.55 68.68 7.9K
12:39 68.62 68.69 68.61 68.64 5.5K
12:40 68.66 68.66 68.58 68.59 2.3K
12:41 68.56 68.59 68.52 68.57 8.5K
12:42 68.57 68.64 68.54 68.54 5.3K
12:43 68.53 68.53 68.46 68.52 7.6K
12:44 68.52 68.54 68.44 68.52 4.7K
12:45 68.52 68.53 68.44 68.46 5.5K
12:46 68.45 68.45 68.40 68.43 4.9K
12:47 68.42 68.42 68.18 68.21 15.0K
12:48 68.23 68.23 68.09 68.10 10.7K
12:49 68.09 68.24 68.09 68.21 8.2K
12:50 68.19 68.40 68.16 68.36 8.2K
12:51 68.34 68.40 68.30 68.33 9.7K
12:52 68.33 68.47 68.33 68.45 9.1K
12:53 68.45 68.50 68.40 68.47 11.4K
12:54 68.49 68.54 68.49 68.52 2.4K
12:55 68.52 68.55 68.46 68.46 5.3K
12:56 68.46 68.51 68.44 68.50 7.5K
12:57 68.51 68.52 68.51 68.52 3.2K
12:58 68.44 68.48 68.42 68.42 5.7K
12:59 68.48 68.48 68.13 68.20 19.6K
13:00 68.23 68.30 68.23 68.30 8.3K
13:01 68.31 68.36 68.20 68.20 4.9K
13:02 68.32 68.36 68.27 68.36 1.9K
13:03 68.20 68.26 68.03 68.04 34.8K
13:04 68.02 68.10 67.96 67.97 10.2K
13:05 67.94 67.94 67.71 67.74 31.5K
13:06 67.69 67.74 67.64 67.72 27.9K
13:07 67.75 67.80 67.75 67.79 6.2K
13:08 67.79 67.79 67.75 67.76 8.3K
13:09 67.77 67.87 67.77 67.83 5.5K
13:10 67.84 67.92 67.76 67.92 10.1K
13:11 67.99 68.22 67.99 68.00 9.2K
13:12 68.03 68.15 68.03 68.15 4.8K
13:13 68.13 68.19 68.08 68.10 10.5K
13:14 68.10 68.11 68.03 68.10 6.8K
13:15 68.10 68.24 68.10 68.16 11.0K
13:16 68.20 68.21 68.16 68.21 4.0K
13:17 68.10 68.10 68.05 68.10 6.0K
13:18 68.05 68.05 67.94 67.95 20.1K
13:19 67.97 67.98 67.90 67.92 4.8K
13:20 67.91 67.91 67.81 67.90 6.8K
13:21 67.91 67.91 67.83 67.85 6.9K
13:22 67.84 67.97 67.83 67.94 9.7K
13:23 67.85 67.85 67.85 67.85 3.9K
13:24 67.90 67.90 67.87 67.88 4.0K
13:25 67.93 67.96 67.91 67.96 4.6K
13:26 67.90 67.90 67.72 67.72 19.3K
13:27 67.69 67.69 67.53 67.56 19.1K
13:28 67.57 67.61 67.50 67.54 15.9K
13:29 67.58 67.61 67.57 67.57 5.8K
13:30 67.45 67.63 67.44 67.60 43.3K
13:31 67.62 67.71 67.62 67.70 8.4K
13:32 67.75 67.75 67.58 67.66 6.1K
13:33 67.67 67.74 67.57 67.59 5.7K
13:34 67.64 67.64 67.50 67.52 8.7K
13:35 67.53 67.67 67.53 67.62 12.2K
13:36 67.52 67.52 67.38 67.45 19.6K
13:37 67.41 67.41 67.25 67.38 31.7K
13:38 67.42 67.45 67.36 67.45 9.5K
13:39 67.40 67.40 67.26 67.30 7.8K
13:40 67.39 67.49 67.39 67.48 13.1K
13:41 67.55 67.55 67.45 67.50 8.1K
13:42 67.49 67.77 67.49 67.77 28.7K
13:43 67.79 67.85 67.79 67.80 9.8K
13:44 67.82 67.82 67.57 67.66 5.8K
13:45 67.74 67.74 67.67 67.71 43.4K
13:46 67.68 67.68 67.61 67.65 3.1K
13:47 67.65 67.67 67.59 67.59 11.3K
13:48 67.57 67.60 67.40 67.40 4.9K
13:49 67.47 67.55 67.47 67.55 5.6K
13:50 67.62 67.69 67.62 67.69 19.8K
13:51 67.71 67.77 67.67 67.74 4.6K
13:52 67.74 67.74 67.64 67.65 7.0K
13:53 67.68 67.73 67.65 67.66 5.7K
13:54 67.70 67.73 67.69 67.70 4.3K
13:55 67.72 67.79 67.72 67.79 2.0K
13:56 67.81 67.88 67.78 67.84 12.4K
13:57 67.79 67.82 67.75 67.75 3.8K
13:58 67.74 67.83 67.74 67.81 4.6K
13:59 67.78 67.80 67.78 67.78 3.5K
14:00 67.75 67.81 67.70 67.77 8.5K
14:01 67.77 67.77 67.72 67.72 1.0K
14:02 67.75 67.77 67.75 67.76 2.2K
14:03 67.73 67.73 67.70 67.72 5.3K
14:04 67.72 67.83 67.72 67.75 3.4K
14:05 67.76 67.76 67.70 67.70 8.9K
14:06 67.68 67.82 67.68 67.82 6.1K
14:07 67.88 67.94 67.87 67.94 8.3K
14:08 67.95 67.99 67.95 67.98 6.7K
14:09 67.95 68.05 67.95 68.01 9.9K
14:10 68.04 68.09 68.00 68.08 7.2K
14:11 67.95 68.04 67.95 67.97 3.7K
14:12 68.02 68.02 67.93 67.93 6.2K
14:13 67.95 67.96 67.83 67.83 16.9K
14:14 67.88 67.97 67.84 67.92 5.1K
14:15 67.97 67.97 67.92 67.95 1.4K
14:16 67.93 67.93 67.86 67.89 4.4K
14:17 67.89 67.92 67.87 67.92 4.1K
14:18 67.96 68.10 67.96 68.10 4.6K
14:19 68.14 68.17 68.07 68.17 5.1K
14:20 68.14 68.19 68.06 68.06 6.0K
14:21 68.07 68.18 68.00 68.03 5.1K
14:22 68.02 68.05 68.00 68.00 3.0K
14:23 68.03 68.06 67.99 68.06 11.5K
14:24 67.97 67.97 67.97 67.97 1.0K
14:25 67.96 68.11 67.96 68.11 4.0K
14:26 68.11 68.11 68.01 68.05 1.8K
14:27 68.10 68.10 68.02 68.02 2.7K
14:28 68.02 68.02 67.93 67.97 3.3K
14:29 68.09 68.09 67.94 68.07 4.2K
14:30 68.04 68.09 68.00 68.07 2.9K
14:31 68.07 68.08 68.02 68.02 2.4K
14:32 68.09 68.09 68.09 68.09 3.0K
14:33 68.13 68.13 68.05 68.05 1.5K
14:34 68.06 68.10 68.03 68.05 3.3K
14:35 68.05 68.05 67.98 68.00 5.0K
14:36 68.00 68.01 68.00 68.01 2.6K
14:37 67.92 67.99 67.87 67.87 7.1K
14:38 67.85 67.94 67.80 67.85 8.4K
14:39 67.91 67.92 67.90 67.90 8.8K
14:40 67.88 67.93 67.83 67.86 3.0K
14:41 67.87 67.94 67.87 67.94 9.8K
14:42 67.95 67.96 67.95 67.95 1.2K
14:43 67.96 67.96 67.80 67.87 6.1K
14:44 67.79 67.89 67.79 67.86 8.7K
14:45 67.87 67.94 67.85 67.91 13.2K
14:46 67.95 67.98 67.95 67.94 1.8K
14:47 67.94 67.94 67.85 67.86 5.2K
14:48 67.91 67.91 67.88 67.89 5.0K
14:49 67.90 67.90 67.86 67.86 6.9K
14:50 67.84 67.90 67.83 67.90 4.2K
14:51 67.86 67.92 67.86 67.92 4.2K
14:52 67.95 67.96 67.92 67.92 3.5K
14:53 67.87 67.91 67.85 67.85 1.7K
14:54 67.95 67.95 67.85 67.85 8.5K
14:55 67.81 67.81 67.77 67.77 8.2K
14:56 67.77 67.77 67.61 67.66 19.0K
14:57 67.57 67.62 67.50 67.54 13.5K
14:58 67.55 67.57 67.54 67.57 4.9K
14:59 67.54 67.58 67.52 67.58 4.1K
15:00 67.62 67.67 67.56 67.67 4.1K
15:01 67.68 67.78 67.68 67.78 9.3K
15:02 67.75 67.83 67.75 67.79 2.7K
15:03 67.80 67.86 67.78 67.86 8.0K
15:04 67.87 67.88 67.82 67.84 5.9K
15:05 67.88 67.90 67.78 67.90 8.6K
15:06 67.90 67.95 67.90 67.90 4.0K
15:07 67.95 67.95 67.80 67.82 8.1K
15:08 67.85 67.86 67.85 67.86 3.3K
15:09 67.88 67.92 67.88 67.91 5.7K
15:10 67.89 68.00 67.89 68.00 18.6K
15:11 68.00 68.00 67.96 67.96 5.7K
15:12 68.00 68.08 67.98 68.06 10.5K
15:13 68.08 68.08 67.98 68.02 20.6K
15:14 68.02 68.08 68.02 68.07 6.6K
15:15 68.08 68.08 68.01 68.04 2.3K
15:16 68.04 68.08 68.00 68.04 5.4K
15:17 68.03 68.05 67.93 67.94 3.2K
15:18 67.94 68.00 67.94 67.95 4.1K
15:19 67.98 67.99 67.94 67.94 6.7K
15:20 67.96 67.96 67.95 67.95 1.7K
15:21 67.96 67.96 67.94 67.94 2.0K
15:22 67.93 67.99 67.91 67.99 3.6K
15:23 67.99 68.02 67.99 67.99 2.1K
15:24 68.02 68.02 67.98 67.98 3.4K
15:25 67.92 67.96 67.89 67.89 8.8K
15:26 67.90 67.94 67.83 67.83 30.8K
15:27 67.90 67.93 67.87 67.93 3.7K
15:28 67.88 67.93 67.83 67.83 13.1K
15:29 67.82 67.88 67.82 67.85 7.1K
15:30 67.84 67.92 67.83 67.89 10.1K
15:31 67.91 68.02 67.86 68.02 5.9K
15:32 68.05 68.05 67.91 67.92 5.3K
15:33 67.88 67.91 67.88 67.91 3.1K
15:34 67.85 67.91 67.85 67.88 9.5K
15:35 67.90 67.90 67.81 67.81 4.4K
15:36 67.85 67.86 67.79 67.82 6.5K
15:37 67.78 67.81 67.76 67.78 8.1K
15:38 67.84 67.84 67.68 67.73 40.3K
15:39 67.74 67.85 67.74 67.77 15.5K
15:40 67.74 67.76 67.69 67.69 7.7K
15:41 67.72 67.77 67.69 67.71 6.1K
15:42 67.73 67.76 67.69 67.75 6.7K
15:43 67.74 67.77 67.67 67.67 7.1K
15:44 67.69 67.74 67.67 67.74 8.0K
15:45 67.72 67.72 67.62 67.66 13.8K
15:46 67.64 67.69 67.62 67.65 10.0K
15:47 67.65 67.71 67.65 67.71 11.7K
15:48 67.68 67.69 67.60 67.60 12.3K
15:49 67.60 67.71 67.59 67.66 6.0K
15:50 67.84 67.96 67.84 67.96 29.1K
15:51 67.99 68.16 67.99 68.09 28.2K
15:52 68.09 68.12 68.03 68.06 22.2K
15:53 68.06 68.13 68.06 68.08 19.9K
15:54 68.08 68.21 68.05 68.21 32.3K
15:55 68.18 68.31 68.18 68.28 47.4K
15:56 68.30 68.36 68.30 68.36 32.6K
15:57 68.38 68.39 68.28 68.29 62.0K
15:58 68.32 68.34 68.28 68.31 77.2K
15:59 68.32 68.37 68.31 68.31 831.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available