Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.56 68.51 67.56 68.16 432.9K
09:31 68.16 68.16 67.64 67.73 37.9K
09:32 67.54 67.97 66.94 67.42 75.9K
09:33 67.30 67.64 66.99 67.64 78.8K
09:34 67.61 68.50 67.61 68.35 97.6K
09:35 68.35 68.40 68.09 68.33 72.1K
09:36 68.27 68.66 68.24 68.42 88.8K
09:37 68.53 68.79 68.42 68.79 51.4K
09:38 68.63 68.63 68.23 68.59 54.0K
09:39 68.44 68.50 68.24 68.24 29.3K
09:40 68.17 68.60 68.12 68.22 64.0K
09:41 68.21 68.28 67.80 67.80 43.4K
09:42 67.74 68.02 67.64 68.00 34.9K
09:43 67.93 68.15 67.93 68.10 31.1K
09:44 68.04 68.20 68.01 68.03 25.4K
09:45 68.15 68.25 67.90 68.09 38.1K
09:46 68.19 68.27 67.76 67.80 27.8K
09:47 67.83 67.95 67.77 67.82 21.4K
09:48 67.85 67.97 67.84 67.88 18.0K
09:49 67.88 68.19 67.88 68.09 13.7K
09:50 68.09 68.10 67.81 68.10 29.5K
09:51 68.07 68.07 67.44 67.44 55.7K
09:52 67.38 67.50 67.32 67.49 39.7K
09:53 67.49 67.69 67.49 67.58 13.4K
09:54 67.70 67.98 67.67 67.87 30.9K
09:55 67.87 67.93 67.65 67.93 20.1K
09:56 67.90 67.90 67.50 67.50 19.8K
09:57 67.47 67.70 67.42 67.66 21.9K
09:58 67.64 67.65 67.41 67.46 13.7K
09:59 67.45 67.57 67.44 67.46 32.6K
10:00 67.38 67.92 67.37 67.82 50.9K
10:01 67.92 67.99 67.70 67.88 42.4K
10:02 67.93 68.00 67.60 67.63 40.5K
10:03 67.76 67.76 67.55 67.75 27.5K
10:04 67.71 67.80 67.58 67.62 13.5K
10:05 67.54 68.00 67.54 67.72 52.8K
10:06 67.75 67.89 67.70 67.70 21.2K
10:07 67.77 67.85 67.70 67.70 16.5K
10:08 67.73 67.73 66.91 66.93 103.8K
10:09 66.81 67.14 66.81 67.09 50.1K
10:10 67.08 67.12 66.98 66.98 20.4K
10:11 67.02 67.12 66.92 67.09 20.5K
10:12 67.12 67.18 66.95 67.04 42.2K
10:13 67.00 67.18 66.99 67.18 20.1K
10:14 67.13 67.35 67.10 67.17 20.5K
10:15 67.13 67.19 66.90 67.19 27.0K
10:16 67.17 67.17 66.88 66.88 29.6K
10:17 66.66 66.77 66.60 66.69 62.4K
10:18 66.66 66.96 66.66 66.84 15.4K
10:19 66.87 66.87 66.57 66.64 17.5K
10:20 66.61 66.74 66.55 66.73 30.5K
10:21 66.72 66.81 66.44 66.54 42.5K
10:22 66.54 66.57 66.49 66.56 27.5K
10:23 66.55 66.60 66.25 66.25 26.3K
10:24 66.28 66.47 66.25 66.47 30.1K
10:25 66.41 66.75 66.30 66.75 85.8K
10:26 66.80 66.89 66.76 66.84 21.7K
10:27 66.88 66.88 66.68 66.72 23.7K
10:28 66.64 66.64 66.36 66.51 17.3K
10:29 66.51 66.86 66.51 66.86 20.8K
10:30 66.88 67.21 66.80 67.14 32.9K
10:31 67.23 67.30 67.23 67.25 30.6K
10:32 67.25 67.35 67.25 67.35 24.3K
10:33 67.39 67.51 67.33 67.51 26.0K
10:34 67.53 67.55 67.35 67.37 20.7K
10:35 67.31 67.36 67.22 67.34 18.9K
10:36 67.27 67.47 67.23 67.23 25.8K
10:37 67.24 67.39 67.24 67.29 62.5K
10:38 67.26 67.26 67.17 67.25 8.7K
10:39 67.18 67.52 67.14 67.50 26.9K
10:40 67.51 67.55 67.43 67.47 15.0K
10:41 67.57 67.65 67.50 67.62 17.1K
10:42 67.62 67.64 67.51 67.54 12.5K
10:43 67.56 67.58 67.46 67.52 13.3K
10:44 67.54 67.57 67.41 67.51 12.2K
10:45 67.49 67.58 67.19 67.58 136.5K
10:46 67.65 67.65 67.53 67.58 11.4K
10:47 67.52 67.54 67.47 67.47 7.9K
10:48 67.52 67.52 67.44 67.46 8.5K
10:49 67.49 67.50 67.37 67.43 14.9K
10:50 67.44 67.84 67.44 67.60 49.8K
10:51 67.60 67.88 67.60 67.83 17.6K
10:52 67.83 67.90 67.83 67.90 13.8K
10:53 67.86 67.91 67.85 67.88 8.6K
10:54 67.88 68.00 67.79 67.94 44.7K
10:55 67.93 68.00 67.87 67.93 12.2K
10:56 67.89 68.15 67.89 68.10 34.9K
10:57 68.10 68.15 67.80 67.81 14.9K
10:58 67.79 67.79 67.70 67.77 8.9K
10:59 67.73 67.79 67.57 67.79 12.3K
11:00 67.78 67.79 67.73 67.73 3.2K
11:01 67.65 67.89 67.65 67.86 15.1K
11:02 67.83 68.08 67.83 68.02 42.6K
11:03 68.11 68.40 68.11 68.39 35.2K
11:04 68.34 68.35 68.12 68.19 21.7K
11:05 68.15 68.15 67.96 67.98 44.9K
11:06 67.89 67.96 67.70 67.70 8.9K
11:07 67.74 67.84 67.70 67.77 8.1K
11:08 67.81 67.81 67.75 67.76 7.7K
11:09 67.72 67.79 67.66 67.66 4.7K
11:10 67.67 67.92 67.66 67.92 8.8K
11:11 67.91 67.95 67.85 67.91 3.4K
11:12 67.74 67.74 67.61 67.70 15.9K
11:13 67.67 67.73 67.62 67.67 3.5K
11:14 67.75 67.78 67.57 67.57 11.2K
11:15 67.60 67.72 67.59 67.72 10.8K
11:16 67.66 67.66 67.61 67.65 3.7K
11:17 67.70 67.85 67.62 67.76 14.4K
11:18 67.77 67.80 67.73 67.75 8.5K
11:19 67.74 67.82 67.74 67.76 5.8K
11:20 67.79 67.79 67.70 67.70 4.7K
11:21 67.76 67.77 67.65 67.69 9.0K
11:22 67.70 67.72 67.63 67.69 6.9K
11:23 67.67 67.82 67.67 67.79 24.2K
11:24 67.80 67.91 67.79 67.86 8.1K
11:25 67.86 67.88 67.73 67.74 6.1K
11:26 67.79 67.79 67.62 67.74 10.5K
11:27 67.68 67.74 67.67 67.74 6.4K
11:28 67.71 67.73 67.66 67.72 14.0K
11:29 67.79 68.06 67.73 68.06 14.7K
11:30 67.91 68.06 67.91 68.00 14.0K
11:31 68.11 68.17 67.99 67.99 13.5K
11:32 67.99 68.08 67.88 67.93 3.0K
11:33 67.90 68.00 67.90 67.91 7.1K
11:34 67.97 68.01 67.86 67.91 4.8K
11:35 67.86 67.94 67.81 67.94 4.6K
11:36 67.95 68.00 67.89 67.89 4.1K
11:37 67.89 67.99 67.81 67.93 9.1K
11:38 67.91 68.00 67.91 68.00 6.5K
11:39 67.94 67.94 67.87 67.93 9.6K
11:40 67.80 67.88 67.78 67.82 7.0K
11:41 67.72 67.75 67.62 67.65 9.7K
11:42 67.63 67.75 67.63 67.69 8.1K
11:43 67.67 67.75 67.67 67.73 24.1K
11:44 67.89 67.95 67.89 67.95 15.6K
11:45 67.84 67.91 67.84 67.91 1.8K
11:46 67.91 67.91 67.82 67.88 3.6K
11:47 67.84 67.84 67.66 67.71 8.4K
11:48 67.68 67.85 67.68 67.85 4.5K
11:49 67.85 67.85 67.68 67.68 5.4K
11:50 67.77 67.77 67.66 67.74 2.4K
11:51 67.72 67.72 67.53 67.57 99.2K
11:52 67.57 67.59 67.49 67.49 16.3K
11:53 67.45 67.49 67.37 67.44 10.1K
11:54 67.39 67.48 67.39 67.47 7.4K
11:55 67.43 67.48 67.31 67.31 68.4K
11:56 67.26 67.26 67.14 67.14 12.3K
11:57 67.04 67.12 67.04 67.12 10.3K
11:58 67.08 67.14 66.95 67.14 48.8K
11:59 67.13 67.23 67.07 67.13 13.9K
12:00 67.12 67.22 67.09 67.18 5.8K
12:01 67.19 67.20 67.06 67.06 9.0K
12:02 67.07 67.19 67.07 67.15 4.7K
12:03 67.08 67.21 67.08 67.17 3.9K
12:04 67.22 67.23 67.08 67.13 11.1K
12:05 67.17 67.17 67.02 67.02 22.5K
12:06 67.06 67.06 67.00 67.06 9.8K
12:07 67.06 67.07 67.03 67.05 5.0K
12:08 67.00 67.07 66.95 66.95 11.0K
12:09 67.10 67.10 67.01 67.01 6.4K
12:10 66.95 67.04 66.94 67.04 13.5K
12:11 66.94 66.96 66.84 66.94 17.4K
12:12 66.95 66.96 66.88 66.88 8.1K
12:13 66.87 66.92 66.87 66.90 10.3K
12:14 66.92 66.96 66.88 66.90 6.1K
12:15 66.93 66.93 66.75 66.88 21.1K
12:16 66.87 66.92 66.78 66.83 5.0K
12:17 66.84 66.91 66.82 66.91 9.5K
12:18 66.89 66.93 66.84 66.84 9.1K
12:19 66.85 66.95 66.85 66.95 2.2K
12:20 66.92 67.02 66.92 66.97 15.3K
12:21 67.00 67.00 66.87 66.92 6.0K
12:22 66.92 66.94 66.90 66.94 6.7K
12:23 66.95 66.95 66.90 66.90 3.7K
12:24 66.90 66.96 66.88 66.96 3.7K
12:25 66.92 67.04 66.92 66.97 6.0K
12:26 67.00 67.04 66.97 66.99 12.2K
12:27 67.10 67.14 67.01 67.14 10.0K
12:28 67.10 67.14 67.07 67.14 8.6K
12:29 67.17 67.21 67.15 67.19 10.3K
12:30 67.16 67.20 67.07 67.07 4.7K
12:31 67.08 67.08 67.07 67.07 4.5K
12:32 67.08 67.09 67.02 67.02 4.9K
12:33 67.06 67.06 67.03 67.03 2.6K
12:34 67.04 67.04 66.96 67.00 13.7K
12:35 67.07 67.12 67.05 67.05 7.1K
12:36 67.13 67.18 67.06 67.06 6.5K
12:37 67.10 67.15 67.10 67.14 2.3K
12:38 67.10 67.15 67.10 67.10 6.6K
12:39 67.14 67.15 67.01 67.01 3.1K
12:40 67.00 67.07 67.00 67.06 4.2K
12:41 67.01 67.07 67.01 67.04 3.9K
12:42 67.01 67.01 66.98 67.00 10.5K
12:43 67.04 67.07 67.02 67.02 5.5K
12:44 66.96 67.13 66.96 67.06 6.3K
12:45 67.05 67.07 66.98 67.02 5.4K
12:46 66.94 66.94 66.86 66.90 9.7K
12:47 66.86 67.00 66.85 67.00 5.9K
12:48 67.02 67.05 67.00 67.04 9.3K
12:49 66.97 67.05 66.97 67.05 2.8K
12:50 67.05 67.05 66.96 66.96 2.4K
12:51 67.04 67.07 66.97 67.02 6.3K
12:52 67.12 67.12 67.02 67.10 7.9K
12:53 67.12 67.12 66.98 66.98 3.3K
12:54 66.97 67.06 66.96 66.96 8.2K
12:55 66.97 67.11 66.97 67.10 19.9K
12:56 67.14 67.14 67.05 67.09 3.4K
12:57 67.06 67.09 67.00 67.00 8.7K
12:58 67.00 67.00 66.94 67.00 3.6K
12:59 67.01 67.01 66.98 67.01 4.2K
13:00 67.05 67.05 66.91 66.91 45.0K
13:01 66.92 67.00 66.86 67.00 5.3K
13:02 67.17 67.19 67.12 67.11 19.2K
13:03 67.15 67.15 67.01 67.07 9.5K
13:04 67.00 67.05 66.96 67.05 6.0K
13:05 67.06 67.06 66.97 67.01 4.3K
13:06 67.01 67.01 66.90 66.90 7.0K
13:07 66.92 66.94 66.88 66.92 5.3K
13:08 66.89 66.93 66.81 66.81 8.6K
13:09 66.85 66.89 66.75 66.75 8.6K
13:10 66.78 66.78 66.65 66.72 16.5K
13:11 66.63 66.72 66.57 66.68 19.2K
13:12 66.63 66.63 66.45 66.50 25.0K
13:13 66.50 66.54 66.49 66.50 16.8K
13:14 66.48 66.54 66.48 66.50 10.4K
13:15 66.54 66.54 66.45 66.45 5.5K
13:16 66.47 66.54 66.41 66.45 19.9K
13:17 66.46 66.51 66.42 66.42 4.4K
13:18 66.40 66.48 66.34 66.35 17.6K
13:19 66.35 66.40 66.02 66.02 92.1K
13:20 66.07 66.09 66.01 66.03 36.9K
13:21 66.03 66.03 65.50 65.57 60.2K
13:22 65.62 65.70 65.58 65.63 33.6K
13:23 65.60 65.63 65.51 65.59 19.6K
13:24 65.58 65.85 65.58 65.85 19.3K
13:25 65.81 66.05 65.81 66.02 20.4K
13:26 66.00 66.06 65.91 66.04 16.6K
13:27 66.04 66.12 66.04 66.06 14.2K
13:28 66.04 66.04 65.92 65.94 18.4K
13:29 65.97 65.98 65.90 65.90 14.2K
13:30 65.90 66.02 65.80 66.02 23.6K
13:31 66.05 66.09 65.96 66.02 16.0K
13:32 66.09 66.16 66.03 66.15 19.6K
13:33 66.16 66.23 66.06 66.17 11.3K
13:34 66.23 66.23 65.93 65.98 11.2K
13:35 66.03 66.04 65.92 65.98 8.0K
13:36 65.90 65.96 65.88 65.90 8.7K
13:37 65.88 65.92 65.86 65.89 7.3K
13:38 65.85 65.88 65.81 65.81 9.8K
13:39 65.86 65.95 65.86 65.91 8.8K
13:40 65.90 65.92 65.88 65.88 5.3K
13:41 65.88 65.88 65.83 65.84 6.9K
13:42 65.86 65.89 65.86 65.88 5.3K
13:43 65.94 65.94 65.72 65.75 13.7K
13:44 65.78 65.80 65.73 65.79 5.1K
13:45 65.79 65.81 65.75 65.79 6.5K
13:46 65.75 65.88 65.75 65.83 10.5K
13:47 65.83 65.91 65.83 65.89 5.7K
13:48 65.89 65.91 65.88 65.91 5.9K
13:49 65.91 65.93 65.87 65.90 4.1K
13:50 65.90 65.91 65.84 65.87 7.3K
13:51 65.88 65.93 65.88 65.91 11.3K
13:52 65.93 65.94 65.91 65.91 4.3K
13:53 65.90 65.96 65.90 65.96 6.4K
13:54 65.96 65.99 65.93 65.97 5.2K
13:55 66.00 66.06 66.00 66.06 10.6K
13:56 66.08 66.17 66.08 66.16 12.9K
13:57 66.10 66.19 66.10 66.18 7.3K
13:58 66.19 66.19 66.12 66.15 5.9K
13:59 66.13 66.14 66.05 66.09 13.1K
14:00 66.05 66.21 66.05 66.21 4.8K
14:01 66.25 66.35 66.21 66.35 18.9K
14:02 66.35 66.44 66.35 66.43 12.7K
14:03 66.42 66.42 66.33 66.38 5.8K
14:04 66.31 66.33 66.11 66.11 10.5K
14:05 66.17 66.24 66.13 66.22 4.7K
14:06 66.23 66.23 66.20 66.21 4.8K
14:07 66.18 66.31 66.18 66.24 6.0K
14:08 66.28 66.33 66.28 66.33 4.1K
14:09 66.30 66.45 66.28 66.40 10.4K
14:10 66.48 66.51 66.31 66.31 11.0K
14:11 66.36 66.41 66.30 66.41 5.3K
14:12 66.41 66.47 66.39 66.39 13.0K
14:13 66.40 66.40 66.31 66.35 15.5K
14:14 66.34 66.37 66.30 66.35 6.0K
14:15 66.33 66.38 66.33 66.38 7.2K
14:16 66.34 66.51 66.34 66.51 13.4K
14:17 66.53 66.58 66.48 66.53 13.7K
14:18 66.50 66.50 66.41 66.46 9.0K
14:19 66.47 66.50 66.43 66.50 3.7K
14:20 66.50 66.52 66.49 66.49 3.7K
14:21 66.51 66.51 66.42 66.44 2.7K
14:22 66.44 66.49 66.40 66.43 4.8K
14:23 66.43 66.48 66.43 66.43 2.8K
14:24 66.42 66.52 66.37 66.46 5.6K
14:25 66.52 66.60 66.50 66.56 13.4K
14:26 66.55 66.69 66.55 66.69 16.8K
14:27 66.70 66.79 66.69 66.79 11.7K
14:28 66.80 66.85 66.71 66.85 24.4K
14:29 66.80 66.95 66.80 66.84 14.3K
14:30 66.88 66.95 66.80 66.90 9.7K
14:31 66.88 66.91 66.80 66.85 14.8K
14:32 66.85 66.85 66.75 66.78 6.3K
14:33 66.77 66.79 66.76 66.77 8.0K
14:34 66.79 66.83 66.75 66.80 11.2K
14:35 66.89 66.92 66.88 66.92 2.0K
14:36 66.94 66.94 66.88 66.92 4.5K
14:37 66.91 67.13 66.91 67.10 37.9K
14:38 67.07 67.30 67.06 67.30 35.6K
14:39 67.24 67.33 67.22 67.33 20.2K
14:40 67.26 67.30 67.22 67.23 16.4K
14:41 67.19 67.23 67.15 67.15 10.0K
14:42 67.20 67.20 67.05 67.06 13.2K
14:43 67.08 67.12 67.08 67.08 3.8K
14:44 67.11 67.17 67.07 67.13 6.5K
14:45 67.16 67.16 67.11 67.15 3.0K
14:46 67.11 67.14 67.05 67.07 6.9K
14:47 67.07 67.17 67.07 67.12 8.1K
14:48 67.15 67.15 67.03 67.03 7.4K
14:49 67.07 67.10 67.03 67.07 10.7K
14:50 67.07 67.11 67.03 67.05 6.3K
14:51 67.06 67.11 66.93 67.10 11.5K
14:52 67.14 67.25 67.08 67.25 10.8K
14:53 67.19 67.25 67.19 67.19 7.4K
14:54 67.21 67.25 67.10 67.14 6.6K
14:55 67.13 67.16 67.03 67.05 9.5K
14:56 67.05 67.09 67.01 67.08 4.2K
14:57 67.09 67.26 67.09 67.25 14.8K
14:58 67.22 67.32 67.22 67.32 10.4K
14:59 67.34 67.45 67.32 67.44 11.7K
15:00 67.46 67.53 67.41 67.42 25.6K
15:01 67.53 67.63 67.50 67.60 12.1K
15:02 67.60 67.62 67.57 67.60 7.5K
15:03 67.58 67.63 67.55 67.63 17.5K
15:04 67.59 67.62 67.51 67.60 17.0K
15:05 67.60 67.74 67.60 67.68 14.5K
15:06 67.68 67.68 67.64 67.65 2.7K
15:07 67.61 67.61 67.42 67.42 11.6K
15:08 67.41 67.49 67.41 67.46 10.1K
15:09 67.46 67.48 67.39 67.44 17.7K
15:10 67.44 67.53 67.43 67.52 7.5K
15:11 67.57 67.57 67.51 67.51 5.7K
15:12 67.56 67.56 67.42 67.47 7.0K
15:13 67.48 67.48 67.43 67.43 3.6K
15:14 67.45 67.46 67.42 67.43 3.7K
15:15 67.45 67.47 67.40 67.46 15.2K
15:16 67.45 67.45 67.40 67.41 10.0K
15:17 67.38 67.42 67.29 67.31 8.9K
15:18 67.23 67.24 67.08 67.11 27.0K
15:19 67.13 67.33 67.13 67.31 17.9K
15:20 67.32 67.32 67.23 67.30 10.6K
15:21 67.29 67.34 67.24 67.24 6.6K
15:22 67.25 67.43 67.25 67.36 7.0K
15:23 67.39 67.44 67.35 67.37 6.5K
15:24 67.35 67.41 67.34 67.34 5.0K
15:25 67.38 67.45 67.36 67.42 7.5K
15:26 67.41 67.45 67.35 67.37 6.3K
15:27 67.34 67.46 67.34 67.40 21.3K
15:28 67.37 67.43 67.37 67.43 3.8K
15:29 67.40 67.50 67.40 67.45 7.5K
15:30 67.40 67.59 67.40 67.48 15.0K
15:31 67.53 67.55 67.49 67.54 9.6K
15:32 67.59 67.71 67.59 67.67 12.1K
15:33 67.71 67.75 67.64 67.75 11.5K
15:34 67.74 67.96 67.74 67.96 57.8K
15:35 67.94 68.00 67.92 67.92 21.4K
15:36 67.89 67.90 67.84 67.90 20.7K
15:37 67.93 67.93 67.85 67.85 7.9K
15:38 67.93 68.00 67.89 68.00 24.4K
15:39 68.01 68.08 67.99 68.01 45.0K
15:40 68.01 68.02 67.95 68.02 7.1K
15:41 68.03 68.04 68.00 68.00 10.9K
15:42 68.00 68.00 67.96 67.99 7.3K
15:43 68.01 68.12 67.99 68.10 20.8K
15:44 68.12 68.13 68.09 68.09 9.7K
15:45 68.07 68.17 68.07 68.15 20.3K
15:46 68.15 68.18 68.08 68.18 15.4K
15:47 68.20 68.30 68.20 68.27 40.1K
15:48 68.25 68.26 68.23 68.25 10.3K
15:49 68.27 68.33 68.23 68.26 30.1K
15:50 68.35 68.54 68.35 68.43 61.4K
15:51 68.43 68.48 68.33 68.35 39.3K
15:52 68.37 68.46 68.35 68.44 17.6K
15:53 68.42 68.50 68.40 68.48 18.2K
15:54 68.48 68.61 68.37 68.37 39.6K
15:55 68.35 68.36 68.23 68.29 37.7K
15:56 68.27 68.38 68.27 68.35 36.2K
15:57 68.32 68.36 68.24 68.24 26.4K
15:58 68.29 68.29 68.25 68.28 44.5K
15:59 68.26 68.28 68.24 68.28 596.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available