Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.70 65.70 64.46 64.87 1,370.4K
09:31 64.82 64.90 64.36 64.70 72.6K
09:32 64.50 65.00 64.21 64.34 91.8K
09:33 64.12 64.21 63.68 63.84 236.1K
09:34 63.94 64.31 63.84 64.19 123.4K
09:35 64.32 64.89 64.25 64.87 95.1K
09:36 65.19 65.32 65.06 65.12 135.6K
09:37 65.14 65.43 65.13 65.13 85.3K
09:38 65.09 65.09 64.76 64.87 49.5K
09:39 64.91 64.91 64.53 64.61 60.2K
09:40 64.52 64.67 64.43 64.57 64.9K
09:41 64.55 64.62 64.48 64.62 47.3K
09:42 64.65 64.69 64.45 64.69 42.6K
09:43 64.67 64.79 64.50 64.61 50.1K
09:44 64.58 64.59 64.47 64.59 36.4K
09:45 64.54 64.60 64.35 64.53 38.2K
09:46 64.54 64.55 64.18 64.25 61.1K
09:47 64.29 64.45 64.20 64.40 37.0K
09:48 64.41 64.76 64.41 64.75 37.2K
09:49 64.61 64.77 64.60 64.74 34.7K
09:50 64.79 65.02 64.75 64.91 50.3K
09:51 64.88 64.92 64.73 64.75 30.3K
09:52 64.78 64.97 64.76 64.97 34.9K
09:53 64.83 64.94 64.81 64.81 17.5K
09:54 64.83 64.91 64.83 64.86 27.7K
09:55 64.89 65.25 64.86 65.25 31.9K
09:56 65.25 65.31 65.11 65.11 34.8K
09:57 65.20 65.20 65.03 65.14 24.0K
09:58 65.13 65.27 65.03 65.17 37.2K
09:59 65.22 65.22 64.99 65.01 36.6K
10:00 65.04 65.25 65.04 65.24 31.2K
10:01 65.21 65.30 65.21 65.23 26.0K
10:02 65.25 65.45 65.20 65.41 44.2K
10:03 65.37 65.66 65.37 65.66 63.9K
10:04 65.69 65.94 65.63 65.94 62.1K
10:05 65.91 66.42 65.85 66.32 69.0K
10:06 66.21 66.41 66.21 66.25 52.0K
10:07 66.26 66.33 66.15 66.28 30.3K
10:08 66.30 66.59 66.21 66.53 129.2K
10:09 66.36 66.50 66.17 66.21 40.2K
10:10 66.23 66.54 66.03 66.46 111.6K
10:11 66.46 66.54 66.30 66.35 33.9K
10:12 66.45 66.45 65.98 66.01 27.0K
10:13 66.01 66.41 65.89 66.41 30.3K
10:14 66.41 66.45 66.12 66.13 25.7K
10:15 66.08 66.60 66.08 66.58 78.2K
10:16 66.64 66.93 66.64 66.76 57.2K
10:17 66.76 66.78 66.53 66.59 23.2K
10:18 66.63 66.67 66.48 66.55 20.4K
10:19 66.48 66.49 66.11 66.37 49.0K
10:20 66.44 66.47 65.96 65.98 46.8K
10:21 66.03 66.03 65.89 65.99 22.8K
10:22 66.01 66.04 65.86 65.89 14.7K
10:23 65.84 65.94 65.80 65.85 19.5K
10:24 65.86 66.09 65.80 66.09 31.4K
10:25 66.10 66.17 66.04 66.07 17.6K
10:26 66.03 66.33 66.03 66.28 16.6K
10:27 66.22 66.26 66.08 66.16 12.6K
10:28 66.08 66.25 66.07 66.20 14.0K
10:29 66.19 66.22 66.08 66.11 18.0K
10:30 66.13 66.27 66.12 66.27 18.9K
10:31 66.33 66.55 66.25 66.42 45.6K
10:32 66.48 66.48 66.19 66.45 22.4K
10:33 66.43 66.43 66.25 66.41 26.5K
10:34 66.30 66.33 66.21 66.31 16.8K
10:35 66.26 66.51 66.25 66.51 38.1K
10:36 66.44 66.80 66.44 66.67 45.6K
10:37 66.65 66.69 66.41 66.69 26.4K
10:38 66.56 66.64 66.31 66.48 18.6K
10:39 66.39 66.63 66.39 66.63 20.3K
10:40 66.62 66.63 66.35 66.42 17.9K
10:41 66.46 66.46 66.14 66.26 20.3K
10:42 66.25 66.41 66.25 66.33 12.4K
10:43 66.39 66.42 66.24 66.35 17.8K
10:44 66.39 66.42 66.32 66.32 8.0K
10:45 66.37 66.40 66.25 66.27 14.0K
10:46 66.34 66.50 66.31 66.46 16.4K
10:47 66.51 66.74 66.50 66.50 23.8K
10:48 66.58 66.79 66.54 66.63 35.0K
10:49 66.63 66.70 66.50 66.68 14.5K
10:50 66.80 66.80 66.50 66.56 27.3K
10:51 66.56 66.56 66.33 66.37 21.9K
10:52 66.38 66.41 66.29 66.29 23.3K
10:53 66.29 66.52 66.26 66.36 15.8K
10:54 66.37 66.45 66.35 66.45 6.0K
10:55 66.44 66.53 66.37 66.45 14.0K
10:56 66.44 66.45 66.24 66.24 17.1K
10:57 66.26 66.28 66.07 66.07 19.9K
10:58 66.10 66.20 66.10 66.17 10.8K
10:59 66.22 66.31 66.17 66.25 13.3K
11:00 66.28 66.37 66.21 66.34 18.4K
11:01 66.19 66.26 66.12 66.20 11.9K
11:02 66.20 66.24 65.99 65.99 20.3K
11:03 66.01 66.12 66.01 66.12 14.7K
11:04 66.10 66.27 66.10 66.20 21.3K
11:05 66.24 66.32 66.09 66.14 15.9K
11:06 66.19 66.20 66.05 66.11 12.1K
11:07 66.13 66.25 66.00 66.00 12.3K
11:08 66.03 66.12 66.01 66.01 13.1K
11:09 66.20 66.21 66.03 66.15 13.5K
11:10 66.25 66.42 66.13 66.13 12.7K
11:11 66.23 66.23 66.11 66.12 10.4K
11:12 66.12 66.16 66.06 66.12 11.4K
11:13 66.19 66.33 66.19 66.26 11.1K
11:14 66.18 66.20 66.01 66.10 12.7K
11:15 66.09 66.13 65.95 65.96 14.4K
11:16 66.07 66.07 65.96 65.97 9.2K
11:17 66.00 66.01 65.81 65.96 19.8K
11:18 66.01 66.09 65.93 66.07 20.2K
11:19 66.07 66.21 66.01 66.01 11.5K
11:20 65.96 66.10 65.87 66.06 11.4K
11:21 66.02 66.17 65.96 66.11 7.8K
11:22 66.08 66.18 66.00 66.06 12.5K
11:23 66.07 66.16 65.98 66.01 12.0K
11:24 66.01 66.06 66.01 66.06 9.8K
11:25 66.01 66.05 65.95 66.02 7.5K
11:26 65.99 66.02 65.96 65.96 8.4K
11:27 65.90 65.97 65.76 65.85 16.2K
11:28 65.81 65.83 65.72 65.78 16.5K
11:29 65.80 65.80 65.68 65.74 12.0K
11:30 65.72 65.76 65.53 65.53 22.9K
11:31 65.60 65.68 65.51 65.68 13.4K
11:32 65.71 65.83 65.67 65.81 33.7K
11:33 65.76 65.79 65.70 65.69 11.3K
11:34 65.76 66.05 65.75 65.97 14.4K
11:35 65.94 65.94 65.83 65.93 8.1K
11:36 66.00 66.16 65.91 66.16 13.7K
11:37 66.21 66.31 66.13 66.13 19.8K
11:38 66.09 66.16 66.04 66.12 9.6K
11:39 66.06 66.07 66.02 66.06 5.3K
11:40 66.06 66.06 65.84 65.84 17.1K
11:41 65.79 65.87 65.70 65.82 12.3K
11:42 65.82 65.87 65.78 65.85 10.5K
11:43 65.82 65.91 65.77 65.87 8.3K
11:44 65.89 65.90 65.82 65.86 7.3K
11:45 65.82 65.88 65.82 65.84 5.3K
11:46 65.82 65.83 65.57 65.63 20.9K
11:47 65.62 65.68 65.59 65.65 5.7K
11:48 65.67 65.69 65.64 65.67 13.1K
11:49 65.69 65.78 65.67 65.78 14.2K
11:50 65.77 65.77 65.56 65.64 17.5K
11:51 65.68 65.76 65.68 65.72 12.7K
11:52 65.74 65.74 65.65 65.66 10.4K
11:53 65.62 65.71 65.60 65.71 8.6K
11:54 65.72 65.74 65.61 65.61 7.3K
11:55 65.60 65.70 65.60 65.70 8.5K
11:56 65.70 65.75 65.59 65.66 8.1K
11:57 65.64 65.71 65.56 65.56 10.6K
11:58 65.58 65.60 65.54 65.60 7.0K
11:59 65.59 65.60 65.56 65.56 8.3K
12:00 65.62 65.69 65.56 65.69 11.9K
12:01 65.69 66.00 65.69 66.00 31.4K
12:02 65.97 66.09 65.96 66.03 12.6K
12:03 66.06 66.22 66.06 66.15 13.5K
12:04 66.15 66.23 66.03 66.03 13.1K
12:05 66.07 66.09 65.99 66.02 9.8K
12:06 65.99 66.07 65.98 66.05 5.0K
12:07 66.05 66.05 65.99 66.04 7.9K
12:08 66.01 66.07 65.97 65.97 10.5K
12:09 66.06 66.06 65.95 65.97 5.4K
12:10 65.94 65.94 65.83 65.92 17.4K
12:11 65.97 66.01 65.93 65.94 17.9K
12:12 65.93 66.00 65.92 65.95 6.6K
12:13 65.96 65.96 65.84 65.84 5.5K
12:14 65.82 65.87 65.73 65.73 7.7K
12:15 65.73 65.83 65.73 65.81 6.9K
12:16 65.81 65.83 65.76 65.79 7.0K
12:17 65.77 65.79 65.75 65.79 9.5K
12:18 65.79 65.85 65.75 65.75 6.9K
12:19 65.71 65.71 65.55 65.60 15.2K
12:20 65.60 65.67 65.57 65.57 10.8K
12:21 65.55 65.67 65.53 65.66 10.5K
12:22 65.67 65.71 65.64 65.65 8.9K
12:23 65.74 65.75 65.64 65.66 9.6K
12:24 65.64 65.64 65.51 65.51 13.6K
12:25 65.46 65.56 65.35 65.38 41.6K
12:26 65.50 65.58 65.47 65.58 9.0K
12:27 65.61 65.63 65.59 65.58 4.4K
12:28 65.55 65.56 65.53 65.53 5.2K
12:29 65.55 65.60 65.52 65.60 10.9K
12:30 65.59 65.75 65.59 65.75 8.6K
12:31 65.78 65.85 65.78 65.78 7.5K
12:32 65.77 65.83 65.77 65.83 5.5K
12:33 65.81 65.90 65.81 65.87 7.4K
12:34 65.86 65.87 65.80 65.82 9.8K
12:35 65.80 65.81 65.74 65.81 13.2K
12:36 65.80 65.82 65.75 65.79 6.0K
12:37 65.81 65.81 65.78 65.80 2.9K
12:38 65.76 65.87 65.74 65.85 6.7K
12:39 65.90 65.90 65.84 65.84 3.9K
12:40 65.85 65.93 65.83 65.93 4.5K
12:41 65.91 65.95 65.91 65.92 4.5K
12:42 65.93 65.95 65.92 65.95 7.5K
12:43 65.94 65.95 65.91 65.95 2.7K
12:44 65.93 65.96 65.90 65.90 4.8K
12:45 65.93 65.99 65.93 65.97 7.3K
12:46 65.99 66.09 65.99 66.02 41.3K
12:47 66.03 66.11 66.02 66.10 10.0K
12:48 66.10 66.13 66.07 66.07 6.4K
12:49 66.05 66.12 66.05 66.12 3.3K
12:50 66.09 66.14 66.05 66.11 5.3K
12:51 66.08 66.14 66.05 66.12 8.7K
12:52 66.12 66.22 66.09 66.22 16.5K
12:53 66.20 66.40 66.20 66.35 25.3K
12:54 66.34 66.45 66.34 66.43 15.4K
12:55 66.44 66.52 66.31 66.31 22.0K
12:56 66.34 66.34 66.24 66.29 6.3K
12:57 66.27 66.27 66.19 66.19 9.5K
12:58 66.16 66.21 66.07 66.11 12.5K
12:59 66.11 66.15 66.05 66.08 8.9K
13:00 66.11 66.20 66.10 66.20 20.9K
13:01 66.22 66.26 66.13 66.16 9.6K
13:02 66.12 66.13 66.08 66.10 11.9K
13:03 66.10 66.21 66.10 66.15 5.0K
13:04 66.12 66.27 66.09 66.24 12.9K
13:05 66.25 66.27 66.18 66.18 4.1K
13:06 66.17 66.30 66.11 66.30 18.0K
13:07 66.36 66.36 66.29 66.29 4.4K
13:08 66.32 66.35 66.30 66.30 3.4K
13:09 66.30 66.50 66.29 66.49 19.8K
13:10 66.43 66.63 66.43 66.55 25.9K
13:11 66.52 66.52 66.31 66.34 12.4K
13:12 66.33 66.35 66.26 66.29 9.5K
13:13 66.29 66.32 66.29 66.32 4.4K
13:14 66.36 66.38 66.22 66.26 11.3K
13:15 66.23 66.23 66.16 66.19 4.4K
13:16 66.19 66.33 66.19 66.28 6.1K
13:17 66.26 66.29 66.26 66.29 2.2K
13:18 66.25 66.25 66.10 66.10 5.6K
13:19 66.12 66.12 66.06 66.08 4.2K
13:20 66.12 66.15 66.04 66.08 5.3K
13:21 66.03 66.03 65.96 66.01 8.0K
13:22 66.01 66.11 65.98 66.11 2.7K
13:23 66.07 66.14 66.07 66.07 2.6K
13:24 66.09 66.09 65.92 65.96 5.2K
13:25 65.96 65.99 65.95 65.95 7.6K
13:26 65.95 66.00 65.95 66.00 8.1K
13:27 65.98 66.09 65.98 66.04 11.3K
13:28 65.98 66.05 65.96 66.00 14.8K
13:29 66.09 66.09 65.85 65.85 13.6K
13:30 65.85 65.86 65.72 65.72 8.1K
13:31 65.75 65.79 65.69 65.71 16.2K
13:32 65.68 65.72 65.62 65.64 8.5K
13:33 65.64 65.66 65.51 65.51 13.3K
13:34 65.55 65.56 65.25 65.39 39.9K
13:35 65.41 65.50 65.39 65.47 15.5K
13:36 65.48 65.48 65.41 65.47 9.6K
13:37 65.44 65.51 65.44 65.48 7.9K
13:38 65.54 65.66 65.54 65.57 17.8K
13:39 65.57 65.57 65.43 65.43 10.4K
13:40 65.49 65.49 65.41 65.44 4.7K
13:41 65.41 65.54 65.38 65.50 10.6K
13:42 65.46 65.61 65.46 65.57 7.5K
13:43 65.56 65.56 65.54 65.55 9.3K
13:44 65.57 65.58 65.52 65.56 5.4K
13:45 65.52 65.54 65.51 65.52 6.3K
13:46 65.55 65.60 65.48 65.49 9.1K
13:47 65.42 65.42 65.35 65.36 10.1K
13:48 65.32 65.42 65.32 65.42 14.5K
13:49 65.47 65.51 65.41 65.51 4.0K
13:50 65.50 65.57 65.50 65.55 7.9K
13:51 65.61 65.63 65.51 65.51 10.0K
13:52 65.51 65.56 65.42 65.45 6.5K
13:53 65.50 65.50 65.43 65.48 6.4K
13:54 65.46 65.49 65.45 65.46 2.7K
13:55 65.45 65.63 65.42 65.63 14.4K
13:56 65.58 65.58 65.49 65.54 10.0K
13:57 65.52 65.52 65.28 65.32 11.9K
13:58 65.31 65.38 65.31 65.38 11.7K
13:59 65.38 65.42 65.36 65.36 10.3K
14:00 65.43 65.48 65.39 65.48 9.6K
14:01 65.47 65.51 65.40 65.51 9.8K
14:02 65.52 65.54 65.51 65.53 4.2K
14:03 65.55 65.56 65.47 65.50 5.4K
14:04 65.48 65.53 65.40 65.41 7.3K
14:05 65.39 65.43 65.39 65.43 7.7K
14:06 65.46 65.50 65.37 65.50 7.8K
14:07 65.56 65.56 65.50 65.51 5.3K
14:08 65.52 65.64 65.51 65.64 8.6K
14:09 65.70 65.81 65.63 65.65 25.2K
14:10 65.65 65.65 65.56 65.58 11.9K
14:11 65.58 65.58 65.47 65.51 4.2K
14:12 65.51 65.57 65.49 65.54 6.0K
14:13 65.54 65.57 65.51 65.51 5.1K
14:14 65.53 65.59 65.53 65.59 12.6K
14:15 65.59 65.76 65.50 65.76 81.0K
14:16 65.75 65.81 65.71 65.76 16.5K
14:17 65.74 65.77 65.65 65.70 9.1K
14:18 65.68 65.71 65.68 65.70 2.9K
14:19 65.72 65.75 65.64 65.64 7.6K
14:20 65.67 65.69 65.66 65.66 19.4K
14:21 65.70 65.70 65.44 65.44 24.9K
14:22 65.48 65.49 65.30 65.31 19.7K
14:23 65.33 65.37 65.30 65.30 18.1K
14:24 65.32 65.33 65.22 65.27 20.3K
14:25 65.22 65.31 65.17 65.29 25.6K
14:26 65.31 65.32 65.26 65.26 5.0K
14:27 65.33 65.33 65.26 65.28 14.3K
14:28 65.28 65.30 65.24 65.30 13.0K
14:29 65.24 65.34 65.22 65.24 13.6K
14:30 65.24 65.30 65.17 65.18 13.2K
14:31 65.14 65.14 65.06 65.06 21.0K
14:32 65.05 65.05 64.85 64.86 52.0K
14:33 64.85 64.88 64.80 64.86 28.1K
14:34 64.88 64.90 64.75 64.82 92.9K
14:35 64.63 64.77 64.63 64.73 49.9K
14:36 64.75 64.76 64.58 64.59 26.7K
14:37 64.58 64.71 64.51 64.70 42.4K
14:38 64.68 64.71 64.57 64.57 16.4K
14:39 64.58 64.62 64.55 64.61 35.2K
14:40 64.62 64.62 64.46 64.50 29.1K
14:41 64.46 64.54 64.44 64.50 22.5K
14:42 64.45 64.48 64.37 64.37 14.4K
14:43 64.30 64.36 64.18 64.18 35.1K
14:44 64.21 64.21 64.08 64.08 23.8K
14:45 64.08 64.19 64.08 64.17 30.7K
14:46 64.15 64.18 64.10 64.11 29.9K
14:47 64.14 64.21 64.05 64.19 49.4K
14:48 64.19 64.19 64.09 64.13 82.3K
14:49 64.21 64.34 64.16 64.33 50.5K
14:50 64.32 64.54 64.32 64.52 43.2K
14:51 64.57 64.62 64.53 64.59 34.9K
14:52 64.53 64.54 64.49 64.49 23.5K
14:53 64.57 64.60 64.55 64.60 17.5K
14:54 64.64 64.64 64.56 64.56 8.9K
14:55 64.59 64.59 64.54 64.56 6.5K
14:56 64.58 64.65 64.57 64.62 12.3K
14:57 64.62 64.66 64.59 64.59 19.1K
14:58 64.60 64.60 64.48 64.54 22.7K
14:59 64.51 64.57 64.51 64.54 6.7K
15:00 64.54 64.65 64.50 64.63 24.5K
15:01 64.62 64.65 64.62 64.62 5.7K
15:02 64.65 64.66 64.55 64.61 19.4K
15:03 64.62 64.62 64.56 64.59 13.9K
15:04 64.59 64.60 64.52 64.54 14.2K
15:05 64.56 64.56 64.49 64.50 14.8K
15:06 64.57 64.57 64.55 64.57 7.6K
15:07 64.59 64.62 64.59 64.61 14.3K
15:08 64.66 64.67 64.63 64.63 15.7K
15:09 64.64 64.67 64.59 64.61 10.9K
15:10 64.61 64.62 64.53 64.58 12.1K
15:11 64.59 64.60 64.48 64.48 30.2K
15:12 64.47 64.49 64.43 64.45 9.4K
15:13 64.42 64.44 64.33 64.42 31.0K
15:14 64.47 64.52 64.43 64.43 20.0K
15:15 64.42 64.46 64.37 64.37 9.3K
15:16 64.38 64.38 64.20 64.20 35.7K
15:17 64.19 64.19 64.13 64.15 19.8K
15:18 64.17 64.22 64.12 64.22 32.9K
15:19 64.22 64.22 64.14 64.15 11.8K
15:20 64.14 64.17 64.12 64.13 22.3K
15:21 64.15 64.33 64.15 64.33 31.5K
15:22 64.30 64.30 64.20 64.20 9.8K
15:23 64.21 64.30 64.21 64.25 13.7K
15:24 64.26 64.30 64.22 64.25 24.6K
15:25 64.27 64.28 64.21 64.28 23.9K
15:26 64.29 64.32 64.27 64.28 9.3K
15:27 64.28 64.32 64.27 64.31 21.5K
15:28 64.31 64.43 64.31 64.40 19.8K
15:29 64.44 64.44 64.36 64.39 32.5K
15:30 64.36 64.43 64.33 64.38 27.5K
15:31 64.35 64.37 64.26 64.31 19.7K
15:32 64.33 64.41 64.33 64.37 20.6K
15:33 64.38 64.55 64.38 64.53 19.6K
15:34 64.52 64.56 64.36 64.36 25.0K
15:35 64.35 64.43 64.35 64.41 19.6K
15:36 64.39 64.43 64.33 64.33 39.3K
15:37 64.30 64.32 64.15 64.16 31.7K
15:38 64.17 64.17 64.00 64.07 95.4K
15:39 64.09 64.18 64.09 64.16 27.3K
15:40 64.11 64.20 64.11 64.19 25.0K
15:41 64.19 64.20 64.07 64.08 41.4K
15:42 64.07 64.08 64.03 64.07 39.1K
15:43 64.09 64.12 64.01 64.05 23.6K
15:44 64.01 64.02 63.90 63.95 67.5K
15:45 63.93 63.98 63.87 63.95 64.4K
15:46 63.95 64.24 63.93 64.05 89.7K
15:47 64.05 64.23 64.04 64.05 59.7K
15:48 64.03 64.05 64.01 64.03 46.6K
15:49 64.06 64.06 63.96 63.99 57.2K
15:50 63.79 63.84 63.75 63.79 82.3K
15:51 63.81 63.95 63.78 63.94 116.1K
15:52 63.97 64.09 63.95 63.97 53.9K
15:53 63.95 63.95 63.72 63.73 108.4K
15:54 63.74 64.03 63.74 63.91 94.2K
15:55 63.93 63.93 63.87 63.87 107.0K
15:56 63.85 63.87 63.77 63.79 115.3K
15:57 63.79 63.79 63.62 63.70 214.5K
15:58 63.70 63.75 63.66 63.75 251.5K
15:59 63.66 63.68 63.49 63.54 1,450.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available