Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.90 60.00 59.32 59.93 487.7K
09:31 60.08 60.11 59.77 59.89 43.6K
09:32 59.75 60.43 59.75 60.20 40.0K
09:33 60.22 60.29 59.87 60.09 51.4K
09:34 60.02 60.02 59.40 59.40 62.0K
09:35 58.96 59.59 58.94 59.59 84.0K
09:36 59.63 59.63 59.42 59.48 25.9K
09:37 59.32 59.50 59.30 59.50 10.5K
09:38 59.40 59.40 59.24 59.32 16.4K
09:39 59.35 59.52 59.30 59.48 16.5K
09:40 59.43 59.63 59.40 59.50 19.4K
09:41 59.59 59.59 59.33 59.41 18.3K
09:42 59.40 59.41 59.16 59.35 19.6K
09:43 59.30 59.35 59.24 59.33 23.7K
09:44 59.31 59.39 59.16 59.16 22.7K
09:45 59.19 59.65 59.17 59.57 13.7K
09:46 59.66 59.82 59.65 59.79 31.4K
09:47 59.75 59.80 59.51 59.53 40.8K
09:48 59.53 59.75 59.53 59.64 21.9K
09:49 59.54 59.54 59.09 59.30 44.1K
09:50 59.31 59.43 59.31 59.40 32.2K
09:51 59.34 59.52 59.32 59.48 16.4K
09:52 59.56 59.56 59.47 59.50 17.5K
09:53 59.60 59.72 59.55 59.60 28.2K
09:54 59.51 59.63 59.43 59.54 34.9K
09:55 59.53 59.53 59.43 59.51 28.8K
09:56 59.53 59.67 59.45 59.50 26.1K
09:57 59.55 59.77 59.55 59.76 25.1K
09:58 59.73 59.78 59.58 59.65 21.5K
09:59 59.65 59.82 59.65 59.73 28.7K
10:00 59.78 59.88 59.78 59.84 25.9K
10:01 59.78 59.84 59.60 59.61 29.2K
10:02 59.65 59.74 59.50 59.50 20.6K
10:03 59.47 59.52 59.45 59.45 44.0K
10:04 59.46 59.47 59.32 59.32 29.8K
10:05 59.24 59.43 59.24 59.38 23.8K
10:06 59.38 59.62 59.32 59.62 24.5K
10:07 59.66 59.76 59.58 59.63 18.1K
10:08 59.67 59.71 59.51 59.53 15.2K
10:09 59.51 59.79 59.50 59.74 16.7K
10:10 59.76 59.80 59.60 59.60 19.2K
10:11 59.64 59.76 59.64 59.71 15.1K
10:12 59.74 59.79 59.68 59.71 15.7K
10:13 59.71 59.85 59.65 59.83 22.1K
10:14 59.83 59.85 59.72 59.72 23.1K
10:15 59.68 59.68 59.56 59.57 18.4K
10:16 59.54 59.61 59.46 59.61 14.9K
10:17 59.55 59.67 59.55 59.66 9.4K
10:18 59.65 59.74 59.65 59.73 11.5K
10:19 59.77 59.89 59.77 59.89 35.2K
10:20 59.94 59.96 59.85 59.93 14.6K
10:21 59.85 59.90 59.79 59.85 13.3K
10:22 59.90 60.12 59.90 59.97 49.9K
10:23 59.99 60.02 59.83 59.88 17.0K
10:24 59.89 60.00 59.85 59.93 17.5K
10:25 59.97 60.05 59.95 59.95 24.3K
10:26 59.94 59.97 59.84 59.85 14.5K
10:27 59.86 59.89 59.68 59.76 17.9K
10:28 59.67 59.83 59.60 59.77 33.9K
10:29 59.74 59.81 59.72 59.79 16.0K
10:30 59.81 59.88 59.70 59.73 14.9K
10:31 59.73 59.80 59.70 59.73 15.4K
10:32 59.72 59.90 59.70 59.81 7.7K
10:33 59.81 59.95 59.80 59.95 22.6K
10:34 59.93 60.09 59.93 60.05 18.6K
10:35 60.10 60.20 60.06 60.19 32.0K
10:36 60.17 60.18 59.97 60.05 41.9K
10:37 60.09 60.13 60.01 60.01 52.7K
10:38 60.03 60.37 60.03 60.37 37.5K
10:39 60.31 60.54 60.29 60.54 83.0K
10:40 60.52 60.54 60.25 60.40 100.9K
10:41 60.43 60.52 60.40 60.40 17.7K
10:42 60.44 60.50 60.33 60.33 19.0K
10:43 60.30 60.39 60.28 60.34 28.0K
10:44 60.32 60.40 60.20 60.22 75.6K
10:45 60.26 60.26 60.09 60.12 33.4K
10:46 60.12 60.30 60.12 60.27 12.6K
10:47 60.26 60.28 60.17 60.25 11.6K
10:48 60.26 60.26 60.05 60.08 18.8K
10:49 60.09 60.25 60.09 60.25 10.3K
10:50 60.19 60.27 60.17 60.24 9.6K
10:51 60.30 60.30 59.97 59.97 23.6K
10:52 59.96 60.00 59.86 59.86 20.8K
10:53 59.90 59.90 59.73 59.80 22.5K
10:54 59.74 59.80 59.70 59.71 20.0K
10:55 59.74 59.86 59.70 59.86 20.9K
10:56 59.85 59.88 59.80 59.82 64.3K
10:57 59.76 59.90 59.76 59.90 9.5K
10:58 59.86 59.86 59.80 59.86 13.7K
10:59 59.85 60.00 59.84 60.00 15.1K
11:00 60.04 60.04 59.94 60.00 9.9K
11:01 60.00 60.07 60.00 60.03 19.0K
11:02 60.08 60.08 59.87 59.89 13.4K
11:03 59.88 59.94 59.87 59.94 13.0K
11:04 59.93 59.99 59.86 59.86 11.5K
11:05 59.88 59.98 59.88 59.98 11.2K
11:06 59.96 59.98 59.92 59.92 10.0K
11:07 59.88 59.88 59.81 59.85 13.6K
11:08 59.82 59.82 59.76 59.80 16.8K
11:09 59.79 59.84 59.77 59.83 9.2K
11:10 59.81 59.86 59.76 59.86 16.0K
11:11 59.78 59.90 59.76 59.80 8.4K
11:12 59.78 59.78 59.73 59.75 11.6K
11:13 59.77 59.83 59.65 59.65 46.7K
11:14 59.71 59.75 59.62 59.62 18.4K
11:15 59.60 59.69 59.57 59.69 86.0K
11:16 59.66 59.74 59.66 59.72 8.9K
11:17 59.72 59.72 59.61 59.64 13.4K
11:18 59.66 59.74 59.64 59.72 9.7K
11:19 59.71 59.83 59.69 59.82 14.7K
11:20 59.80 59.88 59.78 59.88 10.7K
11:21 59.81 59.87 59.81 59.84 10.0K
11:22 59.87 59.88 59.64 59.69 23.4K
11:23 59.66 59.72 59.60 59.72 3.7K
11:24 59.68 59.68 59.50 59.55 17.0K
11:25 59.56 59.58 59.52 59.57 13.1K
11:26 59.53 59.57 59.41 59.56 54.9K
11:27 59.56 59.68 59.50 59.59 23.7K
11:28 59.64 59.66 59.43 59.43 41.4K
11:29 59.43 59.45 59.30 59.38 18.9K
11:30 59.36 59.59 59.36 59.46 22.2K
11:31 59.45 59.56 59.42 59.55 17.1K
11:32 59.60 59.65 59.59 59.62 4.5K
11:33 59.63 59.65 59.60 59.64 8.3K
11:34 59.60 59.70 59.60 59.65 10.5K
11:35 59.62 59.70 59.62 59.70 7.9K
11:36 59.65 59.74 59.59 59.72 19.3K
11:37 59.70 59.70 59.62 59.69 9.4K
11:38 59.62 59.62 59.58 59.60 11.4K
11:39 59.59 59.60 59.56 59.57 9.3K
11:40 59.63 59.63 59.59 59.63 10.2K
11:41 59.60 59.63 59.48 59.48 12.6K
11:42 59.48 59.51 59.43 59.47 9.6K
11:43 59.50 59.50 59.40 59.45 11.5K
11:44 59.45 59.51 59.45 59.48 3.5K
11:45 59.47 59.50 59.43 59.50 7.6K
11:46 59.50 59.58 59.49 59.54 9.1K
11:47 59.53 59.54 59.51 59.52 6.0K
11:48 59.54 59.54 59.48 59.48 5.0K
11:49 59.48 59.48 59.35 59.35 8.4K
11:50 59.35 59.39 59.21 59.21 12.7K
11:51 59.18 59.21 59.15 59.16 43.0K
11:52 59.14 59.14 58.88 59.02 232.7K
11:53 59.02 59.03 58.96 59.02 39.1K
11:54 58.95 58.97 58.83 58.83 26.4K
11:55 58.76 58.93 58.76 58.93 51.3K
11:56 58.91 58.96 58.84 58.88 21.6K
11:57 58.92 58.92 58.86 58.87 10.1K
11:58 58.84 58.90 58.82 58.88 16.2K
11:59 58.89 59.00 58.88 58.93 12.5K
12:00 58.97 58.98 58.92 58.92 11.4K
12:01 58.94 58.94 58.85 58.86 14.6K
12:02 58.83 58.89 58.74 58.83 33.0K
12:03 58.76 58.77 58.71 58.77 10.0K
12:04 58.75 58.78 58.68 58.75 31.0K
12:05 58.75 58.81 58.75 58.81 6.3K
12:06 58.80 58.82 58.75 58.75 15.3K
12:07 58.68 58.71 58.58 58.70 66.1K
12:08 58.66 58.80 58.66 58.75 15.4K
12:09 58.77 58.90 58.75 58.90 30.5K
12:10 58.88 58.92 58.86 58.86 11.0K
12:11 58.86 58.89 58.84 58.86 11.8K
12:12 58.86 58.89 58.83 58.84 5.6K
12:13 58.79 58.79 58.74 58.77 12.3K
12:14 58.69 58.76 58.69 58.73 8.6K
12:15 58.69 58.70 58.60 58.65 19.8K
12:16 58.61 58.66 58.58 58.63 22.6K
12:17 58.60 58.65 58.54 58.54 15.5K
12:18 58.57 58.67 58.54 58.65 23.4K
12:19 58.66 58.66 58.58 58.65 11.3K
12:20 58.63 58.68 58.61 58.68 16.8K
12:21 58.67 58.76 58.67 58.76 12.7K
12:22 58.83 58.88 58.79 58.79 15.2K
12:23 58.84 58.98 58.78 58.96 19.6K
12:24 58.98 58.99 58.94 58.94 13.0K
12:25 58.95 59.00 58.93 59.00 19.8K
12:26 59.04 59.07 59.01 59.04 13.1K
12:27 59.05 59.17 59.05 59.10 13.6K
12:28 59.17 59.21 59.10 59.21 6.6K
12:29 59.18 59.35 59.15 59.35 26.4K
12:30 59.38 59.50 59.33 59.36 166.0K
12:31 59.43 59.50 59.38 59.39 22.5K
12:32 59.42 59.57 59.42 59.46 19.8K
12:33 59.49 59.49 59.38 59.49 14.7K
12:34 59.46 59.59 59.46 59.53 24.5K
12:35 59.60 59.64 59.53 59.53 17.4K
12:36 59.58 59.59 59.49 59.52 11.6K
12:37 59.52 59.55 59.49 59.54 6.3K
12:38 59.56 59.60 59.51 59.57 9.7K
12:39 59.57 59.63 59.57 59.59 7.4K
12:40 59.61 59.62 59.59 59.62 7.8K
12:41 59.66 59.66 59.60 59.63 11.2K
12:42 59.64 59.77 59.63 59.73 20.7K
12:43 59.71 59.71 59.62 59.64 22.1K
12:44 59.66 59.67 59.57 59.63 8.0K
12:45 59.59 59.67 59.58 59.65 11.6K
12:46 59.66 59.66 59.55 59.58 14.7K
12:47 59.55 59.56 59.47 59.47 15.7K
12:48 59.50 59.63 59.49 59.59 7.4K
12:49 59.58 59.63 59.57 59.63 6.0K
12:50 59.65 59.70 59.64 59.70 4.9K
12:51 59.63 59.63 59.53 59.53 12.3K
12:52 59.53 59.59 59.53 59.57 8.6K
12:53 59.54 59.57 59.54 59.54 5.0K
12:54 59.53 59.58 59.53 59.57 2.4K
12:55 59.57 59.58 59.55 59.56 5.5K
12:56 59.59 59.59 59.49 59.49 7.0K
12:57 59.51 59.57 59.46 59.57 11.5K
12:58 59.54 59.60 59.52 59.54 6.2K
12:59 59.54 59.56 59.52 59.55 2.9K
13:00 59.54 59.64 59.53 59.60 16.0K
13:01 59.60 59.63 59.60 59.62 4.4K
13:02 59.64 59.78 59.64 59.78 18.0K
13:03 59.75 59.76 59.73 59.75 6.3K
13:04 59.75 59.75 59.62 59.66 8.4K
13:05 59.62 59.66 59.56 59.57 9.3K
13:06 59.55 59.58 59.51 59.51 6.6K
13:07 59.51 59.51 59.48 59.51 4.4K
13:08 59.47 59.47 59.37 59.40 10.4K
13:09 59.38 59.42 59.38 59.38 5.5K
13:10 59.42 59.47 59.37 59.40 4.3K
13:11 59.42 59.56 59.42 59.54 7.6K
13:12 59.55 59.59 59.54 59.57 8.2K
13:13 59.54 59.56 59.53 59.56 4.4K
13:14 59.56 59.59 59.53 59.56 6.8K
13:15 59.53 59.54 59.43 59.43 6.5K
13:16 59.45 59.47 59.40 59.43 6.9K
13:17 59.40 59.42 59.40 59.42 6.1K
13:18 59.46 59.50 59.43 59.46 10.9K
13:19 59.45 59.48 59.44 59.47 5.5K
13:20 59.45 59.47 59.41 59.45 5.0K
13:21 59.44 59.44 59.31 59.38 8.0K
13:22 59.41 59.41 59.33 59.39 10.8K
13:23 59.36 59.46 59.36 59.46 6.4K
13:24 59.48 59.52 59.45 59.46 6.3K
13:25 59.44 59.48 59.44 59.48 7.6K
13:26 59.45 59.45 59.38 59.38 6.8K
13:27 59.35 59.41 59.35 59.41 3.6K
13:28 59.43 59.43 59.31 59.36 157.9K
13:29 59.33 59.42 59.33 59.40 11.9K
13:30 59.41 59.46 59.40 59.46 6.5K
13:31 59.50 59.55 59.50 59.55 4.5K
13:32 59.54 59.64 59.54 59.56 5.2K
13:33 59.58 59.58 59.48 59.48 4.5K
13:34 59.53 59.53 59.31 59.33 7.7K
13:35 59.40 59.41 59.35 59.35 5.5K
13:36 59.38 59.41 59.33 59.34 4.5K
13:37 59.37 59.37 59.30 59.34 8.5K
13:38 59.30 59.39 59.28 59.35 8.9K
13:39 59.35 59.35 59.33 59.33 5.3K
13:40 59.34 59.40 59.34 59.40 8.2K
13:41 59.37 59.37 59.31 59.31 6.0K
13:42 59.33 59.35 59.30 59.30 2.3K
13:43 59.33 59.34 59.31 59.34 5.2K
13:44 59.34 59.35 59.32 59.33 6.3K
13:45 59.35 59.35 59.23 59.23 7.1K
13:46 59.22 59.25 59.22 59.25 5.6K
13:47 59.16 59.19 59.12 59.15 25.1K
13:48 59.13 59.17 59.13 59.15 11.7K
13:49 59.15 59.17 59.15 59.16 7.0K
13:50 59.17 59.23 59.17 59.20 5.5K
13:51 59.22 59.22 59.14 59.17 9.7K
13:52 59.17 59.22 59.17 59.20 4.7K
13:53 59.24 59.26 59.24 59.23 6.6K
13:54 59.23 59.26 59.23 59.23 2.9K
13:55 59.19 59.22 59.19 59.22 4.0K
13:56 59.22 59.23 59.19 59.20 9.1K
13:57 59.21 59.24 59.21 59.22 3.7K
13:58 59.23 59.23 59.20 59.23 2.5K
13:59 59.23 59.23 59.18 59.18 6.7K
14:00 59.17 59.21 59.16 59.16 8.0K
14:01 59.20 59.20 59.13 59.15 10.9K
14:02 59.16 59.23 59.16 59.21 6.0K
14:03 59.22 59.22 59.16 59.16 6.0K
14:04 59.23 59.29 59.22 59.29 4.2K
14:05 59.30 59.35 59.28 59.33 7.8K
14:06 59.32 59.35 59.32 59.34 5.4K
14:07 59.30 59.33 59.26 59.26 4.3K
14:08 59.26 59.28 59.22 59.22 2.5K
14:09 59.23 59.25 59.23 59.25 3.3K
14:10 59.24 59.32 59.24 59.29 10.1K
14:11 59.30 59.37 59.29 59.33 22.1K
14:12 59.33 59.49 59.33 59.49 18.3K
14:13 59.49 59.52 59.45 59.45 4.0K
14:14 59.48 59.49 59.43 59.45 13.5K
14:15 59.46 59.49 59.42 59.45 4.2K
14:16 59.45 59.52 59.42 59.50 11.0K
14:17 59.52 59.52 59.46 59.50 3.3K
14:18 59.48 59.50 59.48 59.48 4.8K
14:19 59.48 59.51 59.46 59.50 9.8K
14:20 59.49 59.49 59.46 59.46 9.6K
14:21 59.47 59.47 59.44 59.44 4.6K
14:22 59.42 59.43 59.41 59.43 3.4K
14:23 59.43 59.44 59.42 59.44 6.1K
14:24 59.41 59.42 59.39 59.40 4.0K
14:25 59.41 59.45 59.40 59.41 8.4K
14:26 59.41 59.42 59.36 59.36 28.7K
14:27 59.37 59.42 59.36 59.42 9.4K
14:28 59.43 59.43 59.40 59.40 4.1K
14:29 59.42 59.42 59.38 59.39 2.5K
14:30 59.41 59.44 59.41 59.41 3.6K
14:31 59.39 59.40 59.38 59.40 2.2K
14:32 59.41 59.41 59.38 59.40 12.9K
14:33 59.40 59.40 59.37 59.40 5.7K
14:34 59.43 59.43 59.42 59.42 1.7K
14:35 59.40 59.43 59.39 59.40 7.8K
14:36 59.42 59.44 59.42 59.44 3.5K
14:37 59.43 59.45 59.41 59.45 9.2K
14:38 59.45 59.45 59.39 59.41 7.8K
14:39 59.36 59.36 59.33 59.35 3.3K
14:40 59.35 59.37 59.35 59.37 5.5K
14:41 59.37 59.37 59.31 59.32 5.8K
14:42 59.35 59.35 59.33 59.33 1.1K
14:43 59.31 59.31 59.26 59.27 7.2K
14:44 59.26 59.31 59.26 59.31 6.8K
14:45 59.33 59.39 59.32 59.39 5.1K
14:46 59.32 59.33 59.28 59.28 2.4K
14:47 59.25 59.25 59.20 59.25 7.0K
14:48 59.25 59.29 59.24 59.28 4.6K
14:49 59.29 59.29 59.26 59.26 2.4K
14:50 59.26 59.26 59.24 59.26 2.9K
14:51 59.21 59.27 59.21 59.27 6.9K
14:52 59.27 59.31 59.25 59.31 23.8K
14:53 59.29 59.34 59.29 59.30 4.8K
14:54 59.33 59.37 59.30 59.35 3.6K
14:55 59.35 59.35 59.32 59.33 3.6K
14:56 59.33 59.41 59.33 59.38 18.5K
14:57 59.40 59.40 59.37 59.40 1.7K
14:58 59.40 59.43 59.37 59.37 2.3K
14:59 59.37 59.43 59.36 59.43 7.6K
15:00 59.43 59.50 59.43 59.48 43.3K
15:01 59.55 59.59 59.53 59.58 22.9K
15:02 59.58 59.58 59.53 59.53 10.4K
15:03 59.49 59.49 59.45 59.47 3.0K
15:04 59.47 59.53 59.47 59.52 7.5K
15:05 59.52 59.54 59.47 59.47 6.0K
15:06 59.50 59.57 59.48 59.57 21.3K
15:07 59.56 59.67 59.56 59.67 14.4K
15:08 59.63 59.80 59.63 59.77 29.8K
15:09 59.78 59.78 59.69 59.69 13.9K
15:10 59.68 59.71 59.66 59.68 26.4K
15:11 59.73 59.73 59.68 59.71 10.0K
15:12 59.71 59.82 59.70 59.81 13.7K
15:13 59.81 59.84 59.81 59.82 6.8K
15:14 59.81 59.84 59.65 59.65 19.6K
15:15 59.69 59.69 59.53 59.53 7.8K
15:16 59.54 59.55 59.53 59.54 5.6K
15:17 59.50 59.53 59.50 59.51 6.7K
15:18 59.53 59.67 59.53 59.67 8.9K
15:19 59.65 59.68 59.64 59.67 6.2K
15:20 59.60 59.60 59.47 59.47 10.4K
15:21 59.45 59.49 59.44 59.46 6.6K
15:22 59.45 59.52 59.45 59.52 6.0K
15:23 59.52 59.55 59.42 59.53 22.3K
15:24 59.55 59.63 59.53 59.61 14.7K
15:25 59.63 59.63 59.59 59.59 2.2K
15:26 59.62 59.62 59.56 59.62 11.8K
15:27 59.63 59.63 59.61 59.61 6.8K
15:28 59.62 59.69 59.62 59.66 12.2K
15:29 59.65 59.65 59.63 59.64 4.4K
15:30 59.65 59.72 59.65 59.70 18.5K
15:31 59.64 59.70 59.64 59.70 8.7K
15:32 59.72 59.73 59.64 59.65 12.9K
15:33 59.62 59.65 59.60 59.62 8.9K
15:34 59.62 59.65 59.62 59.65 4.3K
15:35 59.65 59.65 59.60 59.60 11.1K
15:36 59.60 59.60 59.44 59.48 32.0K
15:37 59.46 59.49 59.43 59.46 9.1K
15:38 59.47 59.50 59.47 59.49 20.0K
15:39 59.48 59.50 59.45 59.45 4.4K
15:40 59.43 59.44 59.39 59.41 12.4K
15:41 59.41 59.51 59.41 59.48 10.5K
15:42 59.49 59.49 59.43 59.44 10.1K
15:43 59.45 59.45 59.42 59.44 24.0K
15:44 59.41 59.41 59.33 59.33 13.9K
15:45 59.36 59.38 59.34 59.37 13.5K
15:46 59.32 59.33 59.28 59.28 22.2K
15:47 59.38 59.40 59.38 59.40 13.3K
15:48 59.38 59.45 59.36 59.43 8.6K
15:49 59.41 59.53 59.41 59.46 13.7K
15:50 59.38 59.42 59.35 59.35 32.3K
15:51 59.35 59.41 59.22 59.22 24.9K
15:52 59.22 59.25 59.08 59.09 26.3K
15:53 59.09 59.19 59.09 59.09 29.9K
15:54 59.07 59.20 59.07 59.12 38.3K
15:55 59.13 59.38 59.13 59.31 33.7K
15:56 59.32 59.37 59.30 59.37 50.4K
15:57 59.40 59.40 59.26 59.28 58.2K
15:58 59.25 59.26 59.20 59.24 102.7K
15:59 59.24 59.25 59.16 59.18 925.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available