92.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.40 | 85.15 | 84.40 | 84.60 | 100.1K |
| 09:35 | 84.70 | 84.90 | 84.60 | 84.90 | 17.2K |
| 09:40 | 84.95 | 85.10 | 84.95 | 85.00 | 11.1K |
| 09:45 | 85.05 | 85.10 | 84.95 | 85.00 | 13.4K |
| 09:50 | 85.05 | 85.75 | 85.05 | 85.60 | 36.0K |
| 09:55 | 85.55 | 85.60 | 85.20 | 85.40 | 13.7K |
| 10:00 | 85.25 | 85.25 | 84.90 | 84.95 | 21.8K |
| 10:05 | 84.90 | 84.90 | 84.75 | 84.90 | 11.3K |
| 10:10 | 84.90 | 85.10 | 84.80 | 85.10 | 17.7K |
| 10:15 | 85.15 | 85.15 | 85.00 | 85.05 | 7.5K |
| 10:20 | 85.00 | 85.00 | 84.70 | 84.70 | 10.9K |
| 10:25 | 84.75 | 84.80 | 84.70 | 84.80 | 16.8K |
| 10:30 | 84.85 | 84.90 | 84.80 | 84.85 | 11.5K |
| 10:35 | 84.80 | 84.80 | 84.75 | 84.75 | 4.8K |
| 10:40 | 84.70 | 84.75 | 84.60 | 84.75 | 24.4K |
| 10:45 | 84.70 | 84.75 | 84.70 | 84.75 | 8.5K |
| 10:50 | 84.75 | 84.75 | 84.75 | 84.75 | 27.2K |
| 11:00 | 84.75 | 85.05 | 84.70 | 85.05 | 76.4K |
| 11:05 | 85.15 | 85.20 | 85.00 | 85.00 | 11.8K |
| 11:10 | 85.10 | 85.10 | 84.95 | 84.95 | 9.9K |
| 11:15 | 85.10 | 85.30 | 85.10 | 85.15 | 23.0K |
| 11:20 | 85.20 | 85.30 | 85.20 | 85.30 | 14.0K |
| 11:30 | 85.25 | 85.75 | 85.20 | 85.75 | 37.8K |
| 11:35 | 85.80 | 85.80 | 85.70 | 85.75 | 37.9K |
| 11:45 | 85.80 | 85.95 | 85.80 | 85.90 | 29.6K |
| 11:50 | 85.85 | 85.90 | 85.85 | 85.90 | 3.0K |
| 11:55 | 86.10 | 86.15 | 86.10 | 86.10 | 21.6K |
| 13:00 | 86.20 | 86.30 | 86.05 | 86.05 | 30.8K |
| 13:05 | 86.00 | 86.45 | 86.00 | 86.40 | 73.9K |
| 13:10 | 86.40 | 86.40 | 86.40 | 86.40 | 4.1K |
| 13:15 | 86.55 | 87.00 | 86.55 | 87.00 | 31.7K |
| 13:20 | 87.10 | 87.20 | 86.85 | 86.85 | 44.3K |
| 13:25 | 86.85 | 86.85 | 86.75 | 86.75 | 11.6K |
| 13:30 | 86.75 | 86.75 | 86.75 | 86.75 | 7.8K |
| 13:35 | 86.75 | 86.75 | 86.70 | 86.70 | 13.3K |
| 13:40 | 86.65 | 86.65 | 86.65 | 86.65 | 10.2K |
| 13:45 | 86.65 | 86.80 | 86.65 | 86.80 | 15.2K |
| 13:50 | 86.85 | 86.95 | 86.15 | 86.15 | 59.7K |
| 13:55 | 86.10 | 86.15 | 85.80 | 86.15 | 68.8K |
| 14:00 | 86.05 | 86.05 | 86.00 | 86.00 | 3.3K |
| 14:05 | 86.05 | 86.10 | 86.00 | 86.10 | 17.3K |
| 14:10 | 86.15 | 86.15 | 85.90 | 85.95 | 29.0K |
| 14:15 | 86.00 | 86.05 | 86.00 | 86.05 | 14.1K |
| 14:20 | 86.10 | 86.15 | 86.10 | 86.15 | 12.7K |
| 14:25 | 86.20 | 86.30 | 86.20 | 86.30 | 11.3K |
| 14:30 | 86.20 | 86.25 | 86.20 | 86.25 | 20.3K |
| 14:35 | 86.30 | 86.50 | 86.25 | 86.45 | 23.7K |
| 14:40 | 86.25 | 86.35 | 86.25 | 86.25 | 10.5K |
| 14:45 | 86.20 | 86.25 | 86.10 | 86.20 | 28.0K |
| 14:50 | 86.20 | 86.40 | 86.20 | 86.30 | 19.7K |
| 14:55 | 86.35 | 86.40 | 86.20 | 86.25 | 23.6K |
| 15:00 | 86.25 | 86.35 | 86.05 | 86.05 | 15.9K |
| 15:05 | 86.00 | 86.05 | 85.85 | 85.90 | 19.8K |
| 15:10 | 85.85 | 85.90 | 85.85 | 85.85 | 9.1K |
| 15:15 | 85.85 | 85.85 | 85.65 | 85.65 | 16.4K |
| 15:20 | 85.70 | 85.80 | 85.70 | 85.75 | 20.4K |
| 15:25 | 85.80 | 85.85 | 85.80 | 85.80 | 6.6K |
| 15:30 | 85.85 | 85.85 | 85.80 | 85.85 | 9.3K |
| 15:35 | 85.80 | 86.10 | 85.80 | 86.10 | 16.7K |
| 15:40 | 86.15 | 86.25 | 85.95 | 85.95 | 43.6K |
| 15:45 | 86.00 | 86.00 | 85.95 | 86.00 | 18.3K |
| 15:50 | 85.95 | 85.95 | 85.90 | 85.95 | 33.1K |
| 15:55 | 85.90 | 85.95 | 85.75 | 85.85 | 99.8K |