201.34
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 127.50 | 127.50 | 124.85 | 126.23 | 0.7M |
| 2024-12-30 | 126.99 | 127.36 | 124.76 | 125.42 | 0.7M |
| 2024-12-27 | 127.01 | 128.56 | 126.22 | 127.97 | 1.1M |
| 2024-12-26 | 129.34 | 129.34 | 127.81 | 127.95 | 0.5M |
| 2024-12-24 | 128.63 | 130.25 | 127.77 | 129.71 | 0.5M |
| 2024-12-23 | 129.01 | 129.70 | 126.86 | 129.64 | 1.1M |
| 2024-12-20 | 125.98 | 130.80 | 125.44 | 129.46 | 7.4M |
| 2024-12-19 | 126.97 | 129.01 | 125.23 | 125.70 | 1.5M |
| 2024-12-18 | 133.42 | 133.99 | 126.96 | 127.46 | 1.3M |
| 2024-12-17 | 133.00 | 134.53 | 131.54 | 132.55 | 1.3M |
| 2024-12-16 | 133.67 | 138.68 | 132.75 | 133.77 | 1.9M |
| 2024-12-13 | 135.62 | 137.73 | 135.62 | 136.71 | 1.0M |
| 2024-12-12 | 140.19 | 141.21 | 134.75 | 135.36 | 1.9M |
| 2024-12-11 | 140.70 | 141.47 | 137.60 | 140.09 | 0.9M |
| 2024-12-10 | 140.46 | 142.92 | 137.51 | 139.10 | 1.2M |
| 2024-12-09 | 139.54 | 144.94 | 138.06 | 141.01 | 1.2M |
| 2024-12-06 | 139.75 | 140.23 | 136.72 | 138.94 | 1.1M |
| 2024-12-05 | 142.07 | 143.31 | 138.10 | 138.90 | 0.9M |
| 2024-12-04 | 142.00 | 142.19 | 140.12 | 141.51 | 0.7M |
| 2024-12-03 | 143.55 | 143.55 | 141.00 | 141.27 | 0.9M |
| 2024-12-02 | 142.25 | 143.29 | 141.00 | 142.03 | 1.1M |
| 2024-11-29 | 142.10 | 143.59 | 141.50 | 142.68 | 0.5M |
| 2024-11-27 | 145.99 | 147.45 | 141.84 | 141.98 | 1.3M |
| 2024-11-26 | 142.90 | 145.70 | 140.12 | 145.64 | 1.4M |
| 2024-11-25 | 139.54 | 144.42 | 138.74 | 143.32 | 2.3M |
| 2024-11-22 | 145.33 | 145.63 | 141.09 | 143.63 | 2.6M |
| 2024-11-21 | 149.00 | 150.06 | 142.79 | 147.92 | 2.3M |
| 2024-11-20 | 153.05 | 153.28 | 149.59 | 151.84 | 1.0M |
| 2024-11-19 | 152.17 | 154.16 | 150.35 | 153.35 | 0.8M |
| 2024-11-18 | 156.10 | 156.42 | 151.86 | 153.45 | 1.3M |
| 2024-11-15 | 161.81 | 162.31 | 153.02 | 155.34 | 1.6M |
| 2024-11-14 | 163.10 | 171.00 | 159.50 | 162.65 | 1.9M |
| 2024-11-13 | 165.06 | 165.57 | 161.86 | 162.93 | 1.0M |
| 2024-11-12 | 166.86 | 167.00 | 161.08 | 164.21 | 1.0M |
| 2024-11-11 | 166.64 | 168.09 | 166.11 | 166.85 | 0.9M |
| 2024-11-08 | 169.57 | 169.77 | 164.44 | 165.21 | 1.1M |
| 2024-11-07 | 161.14 | 168.60 | 160.30 | 168.52 | 1.2M |
| 2024-11-06 | 155.01 | 162.32 | 153.28 | 160.37 | 2.4M |
| 2024-11-05 | 162.25 | 167.49 | 162.05 | 166.87 | 1.2M |
| 2024-11-04 | 156.14 | 163.49 | 156.14 | 162.38 | 1.9M |
| 2024-11-01 | 156.58 | 157.52 | 154.84 | 156.13 | 1.2M |
| 2024-10-31 | 156.83 | 157.79 | 154.40 | 155.02 | 1.2M |
| 2024-10-30 | 161.21 | 161.94 | 157.28 | 158.08 | 1.4M |
| 2024-10-29 | 147.70 | 162.94 | 146.09 | 162.76 | 3.7M |
| 2024-10-28 | 140.60 | 142.19 | 139.07 | 139.49 | 1.8M |
| 2024-10-25 | 138.88 | 144.41 | 137.08 | 139.77 | 2.6M |
| 2024-10-24 | 157.38 | 158.19 | 150.37 | 151.09 | 2.0M |
| 2024-10-23 | 157.15 | 159.84 | 155.86 | 157.62 | 0.9M |
| 2024-10-22 | 158.01 | 158.68 | 156.24 | 157.24 | 0.8M |
| 2024-10-21 | 163.03 | 163.19 | 159.39 | 159.72 | 0.6M |
| 2024-10-18 | 161.43 | 164.76 | 159.15 | 163.87 | 0.8M |
| 2024-10-17 | 162.86 | 163.76 | 161.14 | 161.71 | 0.5M |
| 2024-10-16 | 161.28 | 166.00 | 161.05 | 164.03 | 0.9M |
| 2024-10-15 | 156.48 | 162.61 | 156.48 | 160.25 | 1.2M |
| 2024-10-14 | 155.86 | 157.16 | 154.42 | 155.29 | 1.0M |
| 2024-10-11 | 155.19 | 156.40 | 153.95 | 155.82 | 0.8M |
| 2024-10-10 | 153.53 | 154.17 | 151.09 | 152.78 | 0.9M |
| 2024-10-09 | 150.93 | 154.14 | 149.65 | 154.07 | 1.1M |
| 2024-10-08 | 151.95 | 153.33 | 147.12 | 150.75 | 1.4M |
| 2024-10-07 | 156.00 | 156.00 | 151.45 | 152.87 | 1.7M |
| 2024-10-04 | 158.21 | 158.50 | 155.43 | 156.57 | 1.2M |
| 2024-10-03 | 161.56 | 162.43 | 155.41 | 156.74 | 1.3M |
| 2024-10-02 | 162.20 | 163.98 | 161.52 | 161.81 | 0.7M |
| 2024-10-01 | 165.34 | 165.98 | 162.12 | 162.87 | 0.7M |
| 2024-09-30 | 163.91 | 166.33 | 160.19 | 166.20 | 1.1M |
| 2024-09-27 | 164.85 | 166.19 | 157.84 | 163.22 | 1.3M |
| 2024-09-26 | 167.60 | 169.67 | 161.61 | 164.94 | 0.7M |
| 2024-09-25 | 166.79 | 168.00 | 165.17 | 167.70 | 0.7M |
| 2024-09-24 | 167.09 | 167.56 | 164.36 | 166.33 | 0.6M |
| 2024-09-23 | 166.25 | 171.20 | 166.12 | 168.03 | 0.8M |
| 2024-09-20 | 166.70 | 167.12 | 164.00 | 165.16 | 2.5M |
| 2024-09-19 | 164.22 | 167.29 | 160.88 | 167.20 | 1.4M |
| 2024-09-18 | 157.00 | 162.86 | 155.81 | 161.07 | 1.4M |
| 2024-09-17 | 164.34 | 164.61 | 154.39 | 156.96 | 1.5M |
| 2024-09-16 | 162.70 | 166.49 | 162.70 | 164.62 | 0.9M |
| 2024-09-13 | 158.27 | 162.90 | 158.27 | 162.41 | 0.6M |
| 2024-09-12 | 157.25 | 159.33 | 155.99 | 158.01 | 0.8M |
| 2024-09-11 | 154.35 | 161.20 | 153.73 | 157.66 | 0.9M |
| 2024-09-10 | 153.84 | 156.34 | 152.33 | 154.62 | 1.1M |
| 2024-09-09 | 154.44 | 158.29 | 151.58 | 153.22 | 1.7M |
| 2024-09-06 | 162.15 | 163.61 | 150.12 | 153.40 | 2.2M |
| 2024-09-05 | 161.89 | 164.14 | 159.75 | 161.98 | 1.7M |
| 2024-09-04 | 161.35 | 162.31 | 158.72 | 162.12 | 1.0M |
| 2024-09-03 | 165.28 | 166.89 | 160.36 | 161.65 | 0.9M |
| 2024-08-30 | 164.60 | 166.08 | 162.81 | 165.84 | 0.7M |
| 2024-08-29 | 163.50 | 165.49 | 162.45 | 164.67 | 0.6M |
| 2024-08-28 | 163.69 | 164.13 | 161.91 | 162.87 | 0.5M |
| 2024-08-27 | 163.19 | 164.71 | 162.39 | 163.87 | 0.5M |
| 2024-08-26 | 164.57 | 165.07 | 162.22 | 163.68 | 0.7M |
| 2024-08-23 | 161.27 | 165.58 | 160.63 | 164.53 | 0.8M |
| 2024-08-22 | 159.05 | 161.65 | 158.64 | 160.50 | 0.7M |
| 2024-08-21 | 155.65 | 158.48 | 155.61 | 158.22 | 0.7M |
| 2024-08-20 | 156.08 | 156.53 | 154.92 | 155.22 | 0.7M |
| 2024-08-19 | 156.09 | 156.70 | 154.23 | 156.18 | 1.0M |
| 2024-08-16 | 155.13 | 157.60 | 154.84 | 156.66 | 0.8M |
| 2024-08-15 | 156.17 | 156.42 | 153.26 | 155.15 | 1.0M |
| 2024-08-14 | 153.00 | 156.60 | 152.99 | 154.00 | 0.8M |
| 2024-08-13 | 152.16 | 153.33 | 150.46 | 152.79 | 1.1M |
| 2024-08-12 | 149.68 | 151.50 | 147.52 | 151.48 | 0.7M |
| 2024-08-09 | 149.68 | 151.40 | 148.07 | 150.06 | 0.7M |
| 2024-08-08 | 146.61 | 150.26 | 146.25 | 150.10 | 1.0M |
| 2024-08-07 | 147.76 | 149.35 | 144.89 | 145.49 | 1.2M |
| 2024-08-06 | 144.87 | 148.81 | 143.15 | 146.16 | 1.3M |
| 2024-08-05 | 135.93 | 146.97 | 133.71 | 144.99 | 2.4M |
| 2024-08-02 | 144.98 | 147.00 | 140.10 | 141.75 | 1.6M |
| 2024-08-01 | 150.37 | 152.72 | 146.95 | 147.95 | 1.4M |
| 2024-07-31 | 151.70 | 151.70 | 147.95 | 149.70 | 1.7M |
| 2024-07-30 | 153.32 | 154.88 | 149.83 | 150.16 | 1.8M |
| 2024-07-29 | 153.10 | 155.00 | 152.62 | 152.87 | 1.3M |
| 2024-07-26 | 151.24 | 152.37 | 148.38 | 151.63 | 1.5M |
| 2024-07-25 | 146.21 | 150.34 | 144.62 | 149.74 | 2.6M |
| 2024-07-24 | 146.00 | 151.00 | 144.04 | 145.34 | 4.0M |
| 2024-07-23 | 137.64 | 140.05 | 136.30 | 138.68 | 1.8M |
| 2024-07-22 | 134.16 | 136.47 | 132.11 | 134.90 | 1.1M |
| 2024-07-19 | 132.62 | 134.20 | 131.50 | 133.27 | 0.7M |
| 2024-07-18 | 135.15 | 136.86 | 131.14 | 131.75 | 1.3M |
| 2024-07-17 | 132.21 | 135.83 | 132.00 | 133.43 | 1.3M |
| 2024-07-16 | 132.37 | 134.92 | 131.89 | 133.39 | 0.8M |
| 2024-07-15 | 132.39 | 134.35 | 130.77 | 131.42 | 1.1M |
| 2024-07-12 | 132.81 | 136.01 | 132.56 | 134.39 | 1.2M |
| 2024-07-11 | 132.16 | 135.26 | 131.16 | 133.73 | 1.3M |
| 2024-07-10 | 132.03 | 133.25 | 130.46 | 130.70 | 0.8M |
| 2024-07-09 | 130.99 | 132.45 | 129.32 | 130.97 | 0.7M |
| 2024-07-08 | 132.67 | 133.19 | 128.49 | 129.27 | 1.0M |
| 2024-07-05 | 135.41 | 135.66 | 130.96 | 131.80 | 1.6M |
| 2024-07-03 | 134.29 | 137.19 | 133.15 | 135.84 | 0.5M |
| 2024-07-02 | 133.74 | 135.59 | 133.00 | 134.24 | 0.6M |
| 2024-07-01 | 134.08 | 136.93 | 131.72 | 133.30 | 1.1M |
| 2024-06-28 | 138.29 | 139.99 | 130.75 | 133.03 | 3.0M |
| 2024-06-27 | 135.00 | 138.34 | 133.78 | 138.30 | 1.0M |
| 2024-06-26 | 134.77 | 135.80 | 133.67 | 135.69 | 1.3M |
| 2024-06-25 | 135.00 | 136.48 | 133.62 | 134.93 | 1.1M |
| 2024-06-24 | 134.37 | 136.56 | 134.11 | 136.03 | 1.1M |
| 2024-06-21 | 135.22 | 135.75 | 133.85 | 134.25 | 2.7M |
| 2024-06-20 | 136.94 | 138.31 | 134.86 | 135.23 | 0.9M |
| 2024-06-18 | 136.54 | 138.21 | 135.77 | 137.51 | 0.8M |
| 2024-06-17 | 137.42 | 138.81 | 135.28 | 136.88 | 0.7M |
| 2024-06-14 | 137.42 | 138.59 | 135.70 | 138.01 | 0.7M |
| 2024-06-13 | 140.65 | 141.27 | 139.13 | 139.48 | 0.9M |
| 2024-06-12 | 138.51 | 142.36 | 137.41 | 140.75 | 1.8M |
| 2024-06-11 | 137.02 | 137.33 | 134.77 | 135.77 | 1.4M |
| 2024-06-10 | 132.24 | 138.12 | 132.01 | 137.76 | 1.4M |
| 2024-06-07 | 133.93 | 134.86 | 133.06 | 133.73 | 1.2M |
| 2024-06-06 | 135.00 | 135.20 | 133.35 | 134.68 | 0.7M |
| 2024-06-05 | 132.82 | 136.80 | 132.34 | 135.56 | 2.1M |
| 2024-06-04 | 132.57 | 133.90 | 131.71 | 132.24 | 1.0M |
| 2024-06-03 | 134.78 | 135.89 | 132.64 | 133.69 | 1.3M |
| 2024-05-31 | 133.42 | 135.47 | 132.27 | 135.22 | 1.4M |
| 2024-05-30 | 133.54 | 135.75 | 132.46 | 133.17 | 1.1M |
| 2024-05-29 | 129.58 | 134.89 | 129.58 | 131.55 | 1.1M |
| 2024-05-28 | 130.08 | 131.58 | 129.25 | 130.86 | 0.8M |
| 2024-05-24 | 130.35 | 131.87 | 129.01 | 131.13 | 1.1M |
| 2024-05-23 | 130.42 | 130.84 | 128.75 | 128.98 | 0.8M |
| 2024-05-22 | 129.46 | 131.18 | 129.15 | 130.42 | 1.0M |
| 2024-05-21 | 130.39 | 131.04 | 129.29 | 130.36 | 0.8M |
| 2024-05-20 | 129.48 | 131.02 | 127.85 | 130.96 | 0.9M |
| 2024-05-17 | 128.18 | 128.81 | 127.25 | 128.47 | 0.8M |
| 2024-05-16 | 132.51 | 132.86 | 127.61 | 127.93 | 1.4M |
| 2024-05-15 | 129.89 | 133.17 | 129.27 | 132.97 | 1.6M |
| 2024-05-14 | 126.54 | 128.79 | 126.26 | 128.56 | 1.8M |
| 2024-05-13 | 126.14 | 126.42 | 123.47 | 126.12 | 1.6M |
| 2024-05-10 | 127.61 | 128.68 | 126.48 | 127.13 | 1.1M |
| 2024-05-09 | 123.27 | 127.73 | 123.11 | 127.68 | 1.2M |
| 2024-05-08 | 123.32 | 124.60 | 121.17 | 122.84 | 1.5M |
| 2024-05-07 | 123.20 | 124.92 | 122.13 | 124.07 | 1.5M |
| 2024-05-06 | 121.73 | 122.39 | 119.37 | 122.36 | 1.2M |
| 2024-05-03 | 121.00 | 121.72 | 118.47 | 120.28 | 1.7M |
| 2024-05-02 | 118.03 | 119.00 | 115.21 | 118.94 | 2.0M |
| 2024-05-01 | 112.82 | 120.03 | 112.13 | 115.95 | 3.2M |
| 2024-04-30 | 105.00 | 112.30 | 104.06 | 112.29 | 3.9M |
| 2024-04-29 | 96.48 | 99.27 | 96.14 | 99.15 | 1.3M |
| 2024-04-26 | 95.00 | 97.26 | 92.01 | 96.13 | 1.3M |
| 2024-04-25 | 97.57 | 98.01 | 96.39 | 97.51 | 1.1M |
| 2024-04-24 | 98.28 | 99.79 | 97.26 | 98.26 | 0.9M |
| 2024-04-23 | 95.60 | 98.41 | 95.60 | 97.86 | 1.3M |
| 2024-04-22 | 94.19 | 95.98 | 93.52 | 94.85 | 1.1M |
| 2024-04-19 | 91.38 | 93.56 | 91.36 | 93.19 | 1.1M |
| 2024-04-18 | 94.00 | 94.10 | 90.03 | 91.08 | 2.4M |
| 2024-04-17 | 98.93 | 99.32 | 95.71 | 96.00 | 1.2M |
| 2024-04-16 | 99.29 | 99.56 | 96.48 | 98.27 | 1.0M |
| 2024-04-15 | 101.89 | 102.40 | 98.58 | 99.40 | 0.8M |
| 2024-04-12 | 102.05 | 103.70 | 100.01 | 100.44 | 0.9M |
| 2024-04-11 | 101.68 | 102.14 | 100.12 | 101.82 | 0.7M |
| 2024-04-10 | 100.27 | 101.91 | 99.69 | 101.10 | 0.6M |
| 2024-04-09 | 102.26 | 102.60 | 100.53 | 101.81 | 0.6M |
| 2024-04-08 | 102.37 | 102.71 | 101.64 | 101.84 | 0.8M |
| 2024-04-05 | 100.69 | 103.39 | 100.21 | 102.18 | 0.7M |
| 2024-04-04 | 103.97 | 104.38 | 100.51 | 100.71 | 1.0M |
| 2024-04-03 | 102.28 | 103.41 | 101.58 | 103.09 | 0.7M |
| 2024-04-02 | 102.53 | 103.04 | 100.93 | 102.84 | 1.1M |
| 2024-04-01 | 104.86 | 104.94 | 103.00 | 104.39 | 1.1M |
| 2024-03-28 | 104.97 | 105.64 | 104.09 | 105.11 | 0.9M |
| 2024-03-27 | 106.49 | 107.80 | 103.64 | 104.87 | 1.5M |
| 2024-03-26 | 102.91 | 103.04 | 102.09 | 102.32 | 0.5M |
| 2024-03-25 | 102.15 | 103.22 | 102.12 | 102.67 | 0.5M |
| 2024-03-22 | 103.62 | 104.20 | 101.36 | 102.05 | 0.6M |
| 2024-03-21 | 103.58 | 104.71 | 102.75 | 103.21 | 0.8M |
| 2024-03-20 | 102.28 | 102.89 | 100.68 | 102.59 | 0.8M |
| 2024-03-19 | 100.40 | 102.76 | 100.20 | 102.52 | 1.2M |
| 2024-03-18 | 98.60 | 100.50 | 97.93 | 100.38 | 1.1M |
| 2024-03-15 | 99.18 | 101.65 | 98.00 | 98.80 | 3.0M |
| 2024-03-14 | 100.29 | 101.10 | 99.28 | 100.04 | 1.3M |
| 2024-03-13 | 99.81 | 101.52 | 99.80 | 100.38 | 1.8M |
| 2024-03-12 | 97.00 | 100.09 | 96.37 | 99.96 | 1.5M |
| 2024-03-11 | 97.86 | 98.24 | 94.50 | 97.07 | 1.4M |
| 2024-03-08 | 98.63 | 100.54 | 98.63 | 98.68 | 1.5M |
| 2024-03-07 | 98.09 | 100.07 | 98.09 | 98.16 | 1.7M |
| 2024-03-06 | 95.71 | 98.22 | 94.66 | 97.34 | 1.9M |
| 2024-03-05 | 93.64 | 96.18 | 93.06 | 95.56 | 1.7M |
| 2024-03-04 | 94.74 | 95.43 | 92.68 | 93.70 | 1.1M |
| 2024-03-01 | 93.40 | 95.68 | 93.27 | 94.29 | 1.9M |
| 2024-02-29 | 90.38 | 93.40 | 90.38 | 93.00 | 2.1M |
| 2024-02-28 | 90.05 | 91.15 | 88.98 | 89.22 | 1.3M |
| 2024-02-27 | 91.81 | 91.81 | 89.51 | 90.23 | 1.5M |
| 2024-02-26 | 93.08 | 93.79 | 91.80 | 91.81 | 1.4M |
| 2024-02-23 | 92.65 | 94.16 | 92.50 | 92.80 | 0.8M |
| 2024-02-22 | 92.39 | 92.90 | 91.87 | 92.38 | 0.7M |
| 2024-02-21 | 90.72 | 91.66 | 90.50 | 91.46 | 0.8M |
| 2024-02-20 | 89.93 | 91.45 | 89.18 | 91.17 | 1.0M |
| 2024-02-16 | 89.38 | 91.82 | 88.94 | 90.93 | 1.0M |
| 2024-02-15 | 88.77 | 90.24 | 88.57 | 89.90 | 0.9M |
| 2024-02-14 | 88.98 | 89.62 | 87.06 | 87.94 | 0.8M |
| 2024-02-13 | 88.34 | 89.69 | 86.90 | 88.07 | 1.1M |
| 2024-02-12 | 88.09 | 90.59 | 87.43 | 90.54 | 1.2M |
| 2024-02-09 | 89.32 | 90.25 | 87.59 | 88.09 | 1.3M |
| 2024-02-08 | 89.65 | 91.85 | 86.70 | 89.02 | 2.2M |
| 2024-02-07 | 88.85 | 90.19 | 87.97 | 88.11 | 1.2M |
| 2024-02-06 | 90.00 | 90.39 | 87.70 | 88.44 | 1.0M |
| 2024-02-05 | 88.74 | 90.44 | 88.01 | 90.04 | 1.3M |
| 2024-02-02 | 87.99 | 90.01 | 87.36 | 89.33 | 1.0M |
| 2024-02-01 | 85.03 | 89.88 | 85.03 | 89.11 | 2.6M |
| 2024-01-31 | 82.15 | 84.33 | 82.15 | 82.74 | 0.9M |
| 2024-01-30 | 85.30 | 86.50 | 82.67 | 82.74 | 1.1M |
| 2024-01-29 | 82.52 | 83.65 | 82.42 | 83.57 | 0.5M |
| 2024-01-26 | 83.02 | 83.85 | 82.45 | 82.89 | 0.7M |
| 2024-01-25 | 80.53 | 82.74 | 80.53 | 82.66 | 1.4M |
| 2024-01-24 | 81.33 | 81.47 | 79.00 | 79.65 | 0.7M |
| 2024-01-23 | 81.44 | 82.93 | 79.62 | 80.47 | 0.7M |
| 2024-01-22 | 82.88 | 83.87 | 81.21 | 81.40 | 1.0M |
| 2024-01-19 | 80.57 | 82.33 | 80.05 | 82.17 | 1.1M |
| 2024-01-18 | 79.36 | 81.59 | 78.77 | 80.38 | 1.1M |
| 2024-01-17 | 79.77 | 80.58 | 78.03 | 78.74 | 1.1M |
| 2024-01-16 | 80.07 | 81.34 | 79.84 | 80.96 | 1.0M |
| 2024-01-12 | 82.33 | 83.13 | 80.85 | 81.14 | 1.1M |
| 2024-01-11 | 79.89 | 81.88 | 79.31 | 81.50 | 0.9M |
| 2024-01-10 | 79.30 | 80.57 | 78.27 | 79.99 | 0.6M |
| 2024-01-09 | 78.86 | 80.27 | 78.00 | 79.36 | 0.8M |
| 2024-01-08 | 76.14 | 79.55 | 75.83 | 79.33 | 1.2M |
| 2024-01-05 | 73.85 | 76.58 | 73.21 | 75.91 | 1.3M |
| 2024-01-04 | 74.24 | 75.67 | 74.01 | 74.17 | 0.7M |
| 2024-01-03 | 74.87 | 75.44 | 73.35 | 74.20 | 0.9M |
| 2024-01-02 | 75.19 | 77.25 | 74.14 | 76.03 | 1.0M |