129.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:05 | 132.00 | 132.00 | 131.00 | 132.00 | 11.6K |
| 09:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:15 | 131.00 | 132.00 | 131.00 | 132.00 | 37.6K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 55.6K |
| 09:25 | 133.00 | 133.00 | 130.00 | 130.00 | 10.1K |
| 09:30 | 130.00 | 130.00 | 130.00 | 130.00 | 16.0K |
| 09:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:40 | 132.00 | 133.00 | 131.00 | 131.00 | 5.7K |
| 09:45 | 133.00 | 133.00 | 132.00 | 133.00 | 51.7K |
| 09:50 | 133.00 | 136.00 | 132.00 | 135.00 | 655.2K |
| 09:55 | 136.00 | 137.00 | 134.00 | 135.00 | 492.7K |
| 10:00 | 135.00 | 135.00 | 134.00 | 134.00 | 143.4K |
| 10:05 | 133.00 | 133.00 | 132.00 | 133.00 | 30.4K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 126.3K |
| 10:15 | 134.00 | 134.00 | 133.00 | 134.00 | 45.8K |
| 10:20 | 134.00 | 135.00 | 134.00 | 135.00 | 40.8K |
| 10:25 | 134.00 | 135.00 | 134.00 | 135.00 | 64.3K |
| 10:30 | 135.00 | 136.00 | 134.00 | 135.00 | 201.7K |
| 10:35 | 134.00 | 135.00 | 134.00 | 135.00 | 4.8K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 10:50 | 134.00 | 135.00 | 133.00 | 133.00 | 188.7K |
| 10:55 | 135.00 | 135.00 | 134.00 | 134.00 | 3.5K |
| 11:00 | 135.00 | 135.00 | 134.00 | 134.00 | 8.9K |
| 11:05 | 135.00 | 135.00 | 134.00 | 134.00 | 0.3K |
| 11:10 | 135.00 | 135.00 | 133.00 | 135.00 | 3.9K |
| 11:15 | 135.00 | 135.00 | 133.00 | 133.00 | 2.0K |
| 11:20 | 134.00 | 135.00 | 134.00 | 135.00 | 0.6K |
| 11:25 | 133.00 | 134.00 | 131.00 | 134.00 | 173.5K |
| 14:00 | 134.00 | 134.00 | 132.00 | 133.00 | 36.0K |
| 14:05 | 133.00 | 134.00 | 133.00 | 134.00 | 23.0K |
| 14:10 | 132.00 | 133.00 | 132.00 | 133.00 | 12.5K |
| 14:35 | 133.00 | 133.00 | 133.00 | 133.00 | 200.1K |
| 14:40 | 133.00 | 134.00 | 132.00 | 133.00 | 188.0K |
| 14:45 | 132.00 | 133.00 | 132.00 | 133.00 | 59.6K |
| 14:50 | 133.00 | 133.00 | 131.00 | 131.00 | 42.7K |
| 14:55 | 132.00 | 133.00 | 132.00 | 133.00 | 10.2K |
| 15:05 | 132.00 | 133.00 | 132.00 | 133.00 | 11.2K |
| 15:15 | 132.00 | 133.00 | 132.00 | 133.00 | 45.6K |
| 15:20 | 132.00 | 133.00 | 132.00 | 133.00 | 0.8K |
| 15:30 | 131.00 | 133.00 | 131.00 | 132.00 | 3.2K |
| 15:40 | 132.00 | 132.00 | 132.00 | 132.00 | 7.0K |
| 15:45 | 131.00 | 131.00 | 131.00 | 131.00 | 57.9K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 228.7K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 13.2K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 27.7K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |