5,230.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,410.00 | 6,600.00 | 6,300.00 | 6,590.00 | 0.1M |
| 2023-12-28 | 6,510.00 | 6,570.00 | 6,400.00 | 6,480.00 | 0.1M |
| 2023-12-27 | 6,650.00 | 6,710.00 | 6,570.00 | 6,590.00 | 0.1M |
| 2023-12-26 | 6,250.00 | 6,720.00 | 6,250.00 | 6,710.00 | 0.1M |
| 2023-12-25 | 6,290.00 | 6,350.00 | 6,110.00 | 6,340.00 | 0.1M |
| 2023-12-22 | 6,560.00 | 6,590.00 | 6,300.00 | 6,300.00 | 0.1M |
| 2023-12-21 | 6,410.00 | 6,450.00 | 6,300.00 | 6,380.00 | 0.1M |
| 2023-12-20 | 6,750.00 | 6,800.00 | 6,510.00 | 6,610.00 | 0.1M |
| 2023-12-19 | 6,130.00 | 6,550.00 | 6,070.00 | 6,550.00 | 0.2M |
| 2023-12-18 | 6,000.00 | 6,240.00 | 5,920.00 | 6,190.00 | 0.1M |
| 2023-12-15 | 5,690.00 | 6,130.00 | 5,690.00 | 6,100.00 | 0.1M |
| 2023-12-14 | 5,840.00 | 5,870.00 | 5,610.00 | 5,670.00 | 0.1M |
| 2023-12-13 | 5,430.00 | 5,810.00 | 5,420.00 | 5,740.00 | 0.1M |
| 2023-12-12 | 5,830.00 | 5,880.00 | 5,510.00 | 5,510.00 | 0.1M |
| 2023-12-11 | 5,660.00 | 5,800.00 | 5,610.00 | 5,650.00 | 0.1M |
| 2023-12-08 | 5,470.00 | 5,600.00 | 5,430.00 | 5,560.00 | 0.1M |
| 2023-12-07 | 5,770.00 | 5,780.00 | 5,540.00 | 5,550.00 | 0.1M |
| 2023-12-06 | 5,880.00 | 6,030.00 | 5,850.00 | 5,930.00 | 0.1M |
| 2023-12-05 | 6,240.00 | 6,270.00 | 5,900.00 | 5,930.00 | 0.1M |
| 2023-12-04 | 6,060.00 | 6,260.00 | 6,030.00 | 6,240.00 | 0.1M |
| 2023-12-01 | 6,180.00 | 6,240.00 | 6,070.00 | 6,120.00 | 0.1M |
| 2023-11-30 | 6,130.00 | 6,350.00 | 6,060.00 | 6,240.00 | 0.1M |
| 2023-11-29 | 5,820.00 | 6,090.00 | 5,800.00 | 6,080.00 | 0.1M |
| 2023-11-28 | 6,240.00 | 6,300.00 | 5,860.00 | 5,970.00 | 0.2M |
| 2023-11-27 | 5,830.00 | 6,090.00 | 5,740.00 | 6,080.00 | 0.1M |
| 2023-11-24 | 5,820.00 | 6,160.00 | 5,780.00 | 5,960.00 | 0.2M |
| 2023-11-22 | 5,310.00 | 5,700.00 | 5,250.00 | 5,700.00 | 0.1M |
| 2023-11-21 | 5,370.00 | 5,500.00 | 5,320.00 | 5,390.00 | 0.1M |
| 2023-11-20 | 5,380.00 | 5,470.00 | 5,270.00 | 5,270.00 | 0.1M |
| 2023-11-17 | 5,300.00 | 5,460.00 | 5,210.00 | 5,430.00 | 0.1M |
| 2023-11-16 | 5,690.00 | 5,690.00 | 5,300.00 | 5,400.00 | 0.1M |
| 2023-11-15 | 5,550.00 | 5,680.00 | 5,340.00 | 5,620.00 | 0.2M |
| 2023-11-14 | 4,980.00 | 5,430.00 | 4,880.00 | 5,390.00 | 0.2M |
| 2023-11-13 | 4,850.00 | 5,150.00 | 4,755.00 | 4,920.00 | 0.4M |
| 2023-11-10 | 4,510.00 | 4,510.00 | 4,390.00 | 4,450.00 | 0.1M |
| 2023-11-09 | 4,515.00 | 4,570.00 | 4,470.00 | 4,535.00 | 0.0M |
| 2023-11-08 | 4,680.00 | 4,680.00 | 4,550.00 | 4,555.00 | 0.0M |
| 2023-11-07 | 4,730.00 | 4,730.00 | 4,600.00 | 4,615.00 | 0.0M |
| 2023-11-06 | 4,890.00 | 4,915.00 | 4,590.00 | 4,725.00 | 0.1M |
| 2023-11-02 | 4,405.00 | 4,700.00 | 4,405.00 | 4,680.00 | 0.1M |
| 2023-11-01 | 4,465.00 | 4,480.00 | 4,325.00 | 4,335.00 | 0.0M |
| 2023-10-31 | 4,530.00 | 4,535.00 | 4,310.00 | 4,395.00 | 0.1M |
| 2023-10-30 | 4,400.00 | 4,525.00 | 4,375.00 | 4,490.00 | 0.0M |
| 2023-10-27 | 4,400.00 | 4,500.00 | 4,355.00 | 4,470.00 | 0.1M |
| 2023-10-26 | 4,585.00 | 4,615.00 | 4,435.00 | 4,435.00 | 0.1M |
| 2023-10-25 | 4,745.00 | 4,780.00 | 4,615.00 | 4,725.00 | 0.1M |
| 2023-10-24 | 4,765.00 | 4,820.00 | 4,565.00 | 4,660.00 | 0.1M |
| 2023-10-23 | 4,880.00 | 4,950.00 | 4,690.00 | 4,715.00 | 0.1M |
| 2023-10-20 | 4,835.00 | 4,950.00 | 4,755.00 | 4,905.00 | 0.1M |
| 2023-10-19 | 5,000.00 | 5,120.00 | 4,860.00 | 4,930.00 | 0.1M |
| 2023-10-18 | 4,960.00 | 5,120.00 | 4,760.00 | 5,080.00 | 0.1M |
| 2023-10-17 | 4,765.00 | 5,020.00 | 4,730.00 | 4,930.00 | 0.1M |
| 2023-10-16 | 4,580.00 | 4,580.00 | 4,435.00 | 4,520.00 | 0.1M |
| 2023-10-13 | 4,550.00 | 4,840.00 | 4,475.00 | 4,650.00 | 0.2M |
| 2023-10-12 | 4,420.00 | 4,600.00 | 4,365.00 | 4,575.00 | 0.1M |
| 2023-10-11 | 4,370.00 | 4,430.00 | 4,330.00 | 4,355.00 | 0.0M |
| 2023-10-10 | 4,280.00 | 4,380.00 | 4,275.00 | 4,310.00 | 0.0M |
| 2023-10-06 | 4,325.00 | 4,355.00 | 4,175.00 | 4,230.00 | 0.0M |
| 2023-10-05 | 4,160.00 | 4,325.00 | 4,115.00 | 4,325.00 | 0.0M |
| 2023-10-04 | 4,050.00 | 4,130.00 | 4,015.00 | 4,055.00 | 0.1M |
| 2023-10-03 | 4,210.00 | 4,350.00 | 4,170.00 | 4,170.00 | 0.1M |
| 2023-10-02 | 4,220.00 | 4,295.00 | 4,145.00 | 4,210.00 | 0.0M |
| 2023-09-29 | 4,100.00 | 4,245.00 | 4,065.00 | 4,200.00 | 0.1M |
| 2023-09-28 | 4,105.00 | 4,120.00 | 4,000.00 | 4,030.00 | 0.0M |
| 2023-09-27 | 4,040.00 | 4,110.00 | 4,040.00 | 4,110.00 | 0.0M |
| 2023-09-26 | 4,290.00 | 4,290.00 | 4,000.00 | 4,040.00 | 0.1M |
| 2023-09-25 | 4,305.00 | 4,325.00 | 4,255.00 | 4,275.00 | 0.0M |
| 2023-09-22 | 4,225.00 | 4,305.00 | 4,200.00 | 4,275.00 | 0.0M |
| 2023-09-21 | 4,295.00 | 4,330.00 | 4,200.00 | 4,290.00 | 0.0M |
| 2023-09-20 | 4,380.00 | 4,405.00 | 4,305.00 | 4,310.00 | 0.0M |
| 2023-09-19 | 4,490.00 | 4,490.00 | 4,320.00 | 4,380.00 | 0.0M |
| 2023-09-15 | 4,425.00 | 4,595.00 | 4,355.00 | 4,495.00 | 0.1M |
| 2023-09-14 | 4,230.00 | 4,425.00 | 4,215.00 | 4,420.00 | 0.1M |
| 2023-09-13 | 4,330.00 | 4,345.00 | 4,220.00 | 4,230.00 | 0.0M |
| 2023-09-12 | 4,375.00 | 4,420.00 | 4,305.00 | 4,345.00 | 0.0M |
| 2023-09-11 | 4,360.00 | 4,470.00 | 4,345.00 | 4,370.00 | 0.0M |
| 2023-09-08 | 4,580.00 | 4,630.00 | 4,355.00 | 4,425.00 | 0.1M |
| 2023-09-07 | 4,310.00 | 4,680.00 | 4,280.00 | 4,595.00 | 0.2M |
| 2023-09-06 | 4,325.00 | 4,390.00 | 4,325.00 | 4,340.00 | 0.0M |
| 2023-09-05 | 4,200.00 | 4,410.00 | 4,170.00 | 4,395.00 | 0.1M |
| 2023-09-04 | 4,250.00 | 4,290.00 | 4,200.00 | 4,230.00 | 0.0M |
| 2023-09-01 | 4,415.00 | 4,415.00 | 4,260.00 | 4,270.00 | 0.1M |
| 2023-08-31 | 4,475.00 | 4,515.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2023-08-30 | 4,460.00 | 4,545.00 | 4,335.00 | 4,520.00 | 0.1M |
| 2023-08-29 | 4,470.00 | 4,510.00 | 4,355.00 | 4,410.00 | 0.1M |
| 2023-08-28 | 4,450.00 | 4,460.00 | 4,375.00 | 4,400.00 | 0.0M |
| 2023-08-25 | 4,345.00 | 4,450.00 | 4,340.00 | 4,385.00 | 0.1M |
| 2023-08-24 | 4,310.00 | 4,520.00 | 4,305.00 | 4,390.00 | 0.2M |
| 2023-08-23 | 4,075.00 | 4,185.00 | 3,990.00 | 4,175.00 | 0.0M |
| 2023-08-22 | 3,970.00 | 4,135.00 | 3,970.00 | 4,075.00 | 0.1M |
| 2023-08-21 | 3,930.00 | 3,960.00 | 3,880.00 | 3,900.00 | 0.0M |
| 2023-08-18 | 3,935.00 | 3,990.00 | 3,865.00 | 3,950.00 | 0.0M |
| 2023-08-17 | 3,940.00 | 3,980.00 | 3,850.00 | 3,975.00 | 0.0M |
| 2023-08-16 | 4,035.00 | 4,075.00 | 3,965.00 | 4,010.00 | 0.1M |
| 2023-08-15 | 3,950.00 | 4,195.00 | 3,950.00 | 4,005.00 | 0.1M |
| 2023-08-14 | 3,755.00 | 3,950.00 | 3,650.00 | 3,880.00 | 0.1M |
| 2023-08-10 | 3,740.00 | 3,745.00 | 3,605.00 | 3,730.00 | 0.1M |
| 2023-08-09 | 3,720.00 | 3,765.00 | 3,655.00 | 3,745.00 | 0.1M |
| 2023-08-08 | 3,815.00 | 3,845.00 | 3,720.00 | 3,735.00 | 0.1M |
| 2023-08-07 | 3,815.00 | 3,830.00 | 3,725.00 | 3,790.00 | 0.0M |
| 2023-08-04 | 3,890.00 | 3,985.00 | 3,805.00 | 3,815.00 | 0.1M |
| 2023-08-03 | 3,860.00 | 4,000.00 | 3,840.00 | 3,945.00 | 0.0M |
| 2023-08-02 | 3,940.00 | 4,045.00 | 3,900.00 | 3,975.00 | 0.1M |
| 2023-08-01 | 3,820.00 | 3,935.00 | 3,815.00 | 3,910.00 | 0.0M |
| 2023-07-31 | 3,895.00 | 3,895.00 | 3,760.00 | 3,825.00 | 0.1M |
| 2023-07-28 | 3,775.00 | 3,885.00 | 3,730.00 | 3,810.00 | 0.1M |
| 2023-07-27 | 3,680.00 | 3,855.00 | 3,655.00 | 3,845.00 | 0.1M |
| 2023-07-26 | 3,825.00 | 3,895.00 | 3,740.00 | 3,750.00 | 0.0M |
| 2023-07-25 | 3,900.00 | 3,900.00 | 3,750.00 | 3,825.00 | 0.1M |
| 2023-07-24 | 3,850.00 | 3,910.00 | 3,815.00 | 3,880.00 | 0.1M |
| 2023-07-21 | 3,845.00 | 3,910.00 | 3,730.00 | 3,875.00 | 0.2M |
| 2023-07-20 | 3,970.00 | 4,080.00 | 3,935.00 | 3,995.00 | 0.1M |
| 2023-07-19 | 4,155.00 | 4,170.00 | 4,000.00 | 4,025.00 | 0.1M |
| 2023-07-18 | 4,120.00 | 4,220.00 | 4,060.00 | 4,120.00 | 0.1M |
| 2023-07-14 | 4,000.00 | 4,065.00 | 3,930.00 | 3,950.00 | 0.1M |
| 2023-07-13 | 3,825.00 | 3,850.00 | 3,745.00 | 3,820.00 | 0.1M |
| 2023-07-12 | 3,920.00 | 3,920.00 | 3,650.00 | 3,660.00 | 0.1M |
| 2023-07-11 | 3,980.00 | 4,035.00 | 3,900.00 | 3,920.00 | 0.1M |
| 2023-07-10 | 4,025.00 | 4,110.00 | 3,900.00 | 3,920.00 | 0.1M |
| 2023-07-07 | 3,965.00 | 4,235.00 | 3,965.00 | 4,050.00 | 0.2M |
| 2023-07-06 | 4,075.00 | 4,155.00 | 3,950.00 | 4,035.00 | 0.2M |
| 2023-07-05 | 4,050.00 | 4,305.00 | 4,020.00 | 4,275.00 | 0.2M |
| 2023-07-04 | 3,965.00 | 4,130.00 | 3,925.00 | 4,095.00 | 0.2M |
| 2023-07-03 | 3,955.00 | 3,985.00 | 3,835.00 | 3,905.00 | 0.1M |
| 2023-06-30 | 3,665.00 | 3,845.00 | 3,660.00 | 3,815.00 | 0.2M |
| 2023-06-29 | 3,700.00 | 3,740.00 | 3,635.00 | 3,705.00 | 0.1M |
| 2023-06-28 | 3,550.00 | 3,675.00 | 3,490.00 | 3,635.00 | 0.1M |
| 2023-06-27 | 3,405.00 | 3,460.00 | 3,365.00 | 3,410.00 | 0.1M |
| 2023-06-26 | 3,540.00 | 3,615.00 | 3,455.00 | 3,475.00 | 0.1M |
| 2023-06-23 | 3,690.00 | 3,775.00 | 3,500.00 | 3,610.00 | 0.1M |
| 2023-06-22 | 3,615.00 | 3,715.00 | 3,540.00 | 3,565.00 | 0.2M |
| 2023-06-21 | 3,455.00 | 3,740.00 | 3,400.00 | 3,735.00 | 0.2M |
| 2023-06-20 | 3,290.00 | 3,445.00 | 3,255.00 | 3,445.00 | 0.1M |
| 2023-06-19 | 3,230.00 | 3,315.00 | 3,165.00 | 3,260.00 | 0.1M |
| 2023-06-16 | 3,190.00 | 3,340.00 | 3,065.00 | 3,330.00 | 0.2M |
| 2023-06-15 | 3,100.00 | 3,280.00 | 3,095.00 | 3,190.00 | 0.1M |
| 2023-06-14 | 3,130.00 | 3,180.00 | 3,050.00 | 3,105.00 | 0.1M |
| 2023-06-13 | 3,265.00 | 3,355.00 | 3,120.00 | 3,130.00 | 0.2M |
| 2023-06-12 | 3,005.00 | 3,195.00 | 2,965.00 | 3,170.00 | 0.2M |
| 2023-06-09 | 2,972.00 | 2,981.00 | 2,923.00 | 2,957.00 | 0.1M |
| 2023-06-08 | 3,050.00 | 3,060.00 | 2,922.00 | 2,922.00 | 0.1M |
| 2023-06-07 | 3,110.00 | 3,185.00 | 3,000.00 | 3,050.00 | 0.1M |
| 2023-06-06 | 3,000.00 | 3,130.00 | 2,972.00 | 3,120.00 | 0.1M |
| 2023-06-05 | 3,080.00 | 3,150.00 | 2,985.00 | 3,070.00 | 0.1M |
| 2023-06-02 | 3,220.00 | 3,220.00 | 3,030.00 | 3,045.00 | 0.2M |
| 2023-06-01 | 2,990.00 | 3,145.00 | 2,970.00 | 3,140.00 | 0.1M |
| 2023-05-31 | 3,115.00 | 3,140.00 | 3,035.00 | 3,060.00 | 0.1M |
| 2023-05-30 | 3,260.00 | 3,310.00 | 3,150.00 | 3,185.00 | 0.1M |
| 2023-05-29 | 3,495.00 | 3,585.00 | 3,220.00 | 3,245.00 | 0.3M |
| 2023-05-26 | 3,245.00 | 3,415.00 | 3,245.00 | 3,320.00 | 0.3M |
| 2023-05-25 | 2,948.00 | 3,190.00 | 2,937.00 | 3,175.00 | 0.2M |
| 2023-05-24 | 2,864.00 | 2,956.00 | 2,840.00 | 2,904.00 | 0.1M |
| 2023-05-23 | 3,025.00 | 3,035.00 | 2,910.00 | 2,914.00 | 0.1M |
| 2023-05-22 | 3,060.00 | 3,060.00 | 2,941.00 | 2,972.00 | 0.2M |
| 2023-05-19 | 3,130.00 | 3,275.00 | 2,975.00 | 3,130.00 | 0.3M |
| 2023-05-18 | 2,754.00 | 3,045.00 | 2,737.00 | 3,010.00 | 0.3M |
| 2023-05-17 | 2,649.00 | 2,727.00 | 2,646.00 | 2,685.00 | 0.1M |
| 2023-05-16 | 2,644.00 | 2,699.00 | 2,589.00 | 2,654.00 | 0.1M |
| 2023-05-15 | 2,857.00 | 2,868.00 | 2,592.00 | 2,594.00 | 0.2M |
| 2023-05-12 | 3,040.00 | 3,040.00 | 2,936.00 | 2,957.00 | 0.1M |
| 2023-05-11 | 3,085.00 | 3,150.00 | 3,015.00 | 3,035.00 | 0.1M |
| 2023-05-10 | 3,150.00 | 3,150.00 | 3,060.00 | 3,085.00 | 0.1M |
| 2023-05-09 | 3,225.00 | 3,300.00 | 3,160.00 | 3,180.00 | 0.2M |
| 2023-05-08 | 3,010.00 | 3,230.00 | 2,957.00 | 3,180.00 | 0.4M |
| 2023-05-02 | 2,743.00 | 2,978.00 | 2,722.00 | 2,942.00 | 0.5M |
| 2023-05-01 | 2,640.00 | 2,643.00 | 2,585.00 | 2,597.00 | 0.1M |
| 2023-04-28 | 2,549.00 | 2,630.00 | 2,529.00 | 2,617.00 | 0.1M |
| 2023-04-27 | 2,510.00 | 2,555.00 | 2,509.00 | 2,529.00 | 0.0M |
| 2023-04-26 | 2,568.00 | 2,583.00 | 2,510.00 | 2,527.00 | 0.1M |
| 2023-04-25 | 2,702.00 | 2,708.00 | 2,608.00 | 2,618.00 | 0.1M |
| 2023-04-24 | 2,818.00 | 2,818.00 | 2,679.00 | 2,708.00 | 0.0M |
| 2023-04-21 | 2,688.00 | 2,845.00 | 2,675.00 | 2,768.00 | 0.1M |
| 2023-04-20 | 2,679.00 | 2,723.00 | 2,656.00 | 2,712.00 | 0.0M |
| 2023-04-19 | 2,650.00 | 2,765.00 | 2,650.00 | 2,718.00 | 0.1M |
| 2023-04-18 | 2,715.00 | 2,740.00 | 2,628.00 | 2,674.00 | 0.1M |
| 2023-04-17 | 2,718.00 | 2,719.00 | 2,662.00 | 2,705.00 | 0.1M |
| 2023-04-14 | 2,700.00 | 2,725.00 | 2,643.00 | 2,674.00 | 0.0M |
| 2023-04-13 | 2,697.00 | 2,701.00 | 2,643.00 | 2,683.00 | 0.0M |
| 2023-04-12 | 2,700.00 | 2,745.00 | 2,683.00 | 2,714.00 | 0.0M |
| 2023-04-11 | 2,666.00 | 2,753.00 | 2,659.00 | 2,737.00 | 0.1M |
| 2023-04-10 | 2,656.00 | 2,680.00 | 2,609.00 | 2,622.00 | 0.0M |
| 2023-04-07 | 2,675.00 | 2,705.00 | 2,616.00 | 2,640.00 | 0.0M |
| 2023-04-06 | 2,670.00 | 2,681.00 | 2,610.00 | 2,647.00 | 0.1M |
| 2023-04-05 | 2,683.00 | 2,740.00 | 2,664.00 | 2,713.00 | 0.1M |
| 2023-04-04 | 2,800.00 | 2,800.00 | 2,720.00 | 2,729.00 | 0.1M |
| 2023-04-03 | 2,883.00 | 2,888.00 | 2,772.00 | 2,804.00 | 0.1M |
| 2023-03-31 | 2,791.00 | 2,878.00 | 2,779.00 | 2,833.00 | 0.1M |
| 2023-03-30 | 2,700.00 | 2,779.00 | 2,681.00 | 2,741.00 | 0.1M |
| 2023-03-29 | 2,580.00 | 2,613.00 | 2,547.00 | 2,611.00 | 0.0M |
| 2023-03-28 | 2,662.00 | 2,663.00 | 2,581.00 | 2,608.00 | 0.1M |
| 2023-03-27 | 2,768.00 | 2,778.00 | 2,631.00 | 2,667.00 | 0.1M |
| 2023-03-24 | 2,740.00 | 2,813.00 | 2,724.00 | 2,768.00 | 0.1M |
| 2023-03-23 | 2,630.00 | 2,711.00 | 2,593.00 | 2,700.00 | 0.0M |
| 2023-03-22 | 2,695.00 | 2,714.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2023-03-20 | 2,726.00 | 2,756.00 | 2,630.00 | 2,645.00 | 0.1M |
| 2023-03-17 | 2,791.00 | 2,815.00 | 2,716.00 | 2,747.00 | 0.1M |
| 2023-03-16 | 2,754.00 | 2,839.00 | 2,709.00 | 2,741.00 | 0.1M |
| 2023-03-15 | 2,941.00 | 2,941.00 | 2,810.00 | 2,895.00 | 0.1M |
| 2023-03-14 | 2,737.00 | 2,774.00 | 2,705.00 | 2,741.00 | 0.1M |
| 2023-03-13 | 2,782.00 | 2,797.00 | 2,711.00 | 2,787.00 | 0.1M |
| 2023-03-10 | 2,865.00 | 2,936.00 | 2,830.00 | 2,882.00 | 0.1M |
| 2023-03-09 | 2,862.00 | 2,909.00 | 2,812.00 | 2,887.00 | 0.1M |
| 2023-03-08 | 2,680.00 | 2,860.00 | 2,663.00 | 2,812.00 | 0.1M |
| 2023-03-07 | 2,698.00 | 2,763.00 | 2,670.00 | 2,712.00 | 0.1M |
| 2023-03-06 | 2,542.00 | 2,699.00 | 2,532.00 | 2,698.00 | 0.2M |
| 2023-03-03 | 2,505.00 | 2,542.00 | 2,457.00 | 2,539.00 | 0.1M |
| 2023-03-02 | 2,567.00 | 2,567.00 | 2,460.00 | 2,496.00 | 0.1M |
| 2023-03-01 | 2,386.00 | 2,566.00 | 2,378.00 | 2,557.00 | 0.2M |
| 2023-02-28 | 2,312.00 | 2,392.00 | 2,304.00 | 2,389.00 | 0.1M |
| 2023-02-27 | 2,180.00 | 2,273.00 | 2,167.00 | 2,268.00 | 0.1M |
| 2023-02-24 | 2,192.00 | 2,261.00 | 2,191.00 | 2,226.00 | 0.1M |
| 2023-02-22 | 2,236.00 | 2,237.00 | 2,177.00 | 2,179.00 | 0.1M |
| 2023-02-21 | 2,259.00 | 2,308.00 | 2,205.00 | 2,286.00 | 0.1M |
| 2023-02-20 | 2,239.00 | 2,287.00 | 2,205.00 | 2,273.00 | 0.1M |
| 2023-02-17 | 2,356.00 | 2,389.00 | 2,262.00 | 2,277.00 | 0.1M |
| 2023-02-16 | 2,234.00 | 2,387.00 | 2,230.00 | 2,379.00 | 0.3M |
| 2023-02-15 | 2,190.00 | 2,240.00 | 2,172.00 | 2,216.00 | 0.1M |
| 2023-02-14 | 2,221.00 | 2,262.00 | 2,150.00 | 2,178.00 | 0.1M |
| 2023-02-13 | 2,207.00 | 2,324.00 | 2,151.00 | 2,220.00 | 0.2M |
| 2023-02-10 | 2,150.00 | 2,205.00 | 2,129.00 | 2,203.00 | 0.1M |
| 2023-02-09 | 2,150.00 | 2,165.00 | 2,119.00 | 2,148.00 | 0.1M |
| 2023-02-08 | 2,148.00 | 2,209.00 | 2,136.00 | 2,200.00 | 0.1M |
| 2023-02-07 | 2,120.00 | 2,162.00 | 2,105.00 | 2,148.00 | 0.0M |
| 2023-02-06 | 2,166.00 | 2,166.00 | 2,116.00 | 2,130.00 | 0.1M |
| 2023-02-03 | 2,178.00 | 2,187.00 | 2,140.00 | 2,166.00 | 0.0M |
| 2023-02-02 | 2,131.00 | 2,197.00 | 2,115.00 | 2,161.00 | 0.1M |
| 2023-02-01 | 2,080.00 | 2,100.00 | 2,067.00 | 2,081.00 | 0.0M |
| 2023-01-31 | 2,065.00 | 2,095.00 | 2,047.00 | 2,069.00 | 0.1M |
| 2023-01-30 | 2,080.00 | 2,105.00 | 2,065.00 | 2,084.00 | 0.1M |
| 2023-01-27 | 2,103.00 | 2,132.00 | 2,062.00 | 2,075.00 | 0.1M |
| 2023-01-26 | 2,084.00 | 2,150.00 | 2,057.00 | 2,132.00 | 0.2M |
| 2023-01-25 | 2,140.00 | 2,170.00 | 2,076.00 | 2,087.00 | 0.2M |
| 2023-01-24 | 2,035.00 | 2,243.00 | 2,020.00 | 2,198.00 | 0.5M |
| 2023-01-23 | 1,999.00 | 2,023.00 | 1,937.00 | 1,998.00 | 0.1M |
| 2023-01-20 | 1,909.00 | 1,963.00 | 1,869.00 | 1,955.00 | 0.2M |
| 2023-01-19 | 1,997.00 | 1,997.00 | 1,878.00 | 1,927.00 | 0.3M |
| 2023-01-18 | 2,080.00 | 2,110.00 | 1,986.00 | 2,011.00 | 0.5M |
| 2023-01-17 | 1,878.00 | 2,080.00 | 1,850.00 | 2,070.00 | 1.1M |
| 2023-01-16 | 1,748.00 | 1,748.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-01-13 | 1,746.00 | 1,776.00 | 1,733.00 | 1,748.00 | 0.1M |
| 2023-01-12 | 1,803.00 | 1,846.00 | 1,739.00 | 1,741.00 | 0.1M |
| 2023-01-11 | 1,735.00 | 1,788.00 | 1,733.00 | 1,788.00 | 0.1M |
| 2023-01-10 | 1,711.00 | 1,726.00 | 1,683.00 | 1,702.00 | 0.1M |
| 2023-01-06 | 1,579.00 | 1,632.00 | 1,571.00 | 1,631.00 | 0.0M |
| 2023-01-05 | 1,577.00 | 1,621.00 | 1,577.00 | 1,589.00 | 0.0M |
| 2023-01-04 | 1,612.00 | 1,612.00 | 1,568.00 | 1,577.00 | 0.1M |