Terabyte Plus PCL

TERAm
🏛️ thailand →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.18 1.18 1.18 1.18 0.3K
10:25 1.18 1.18 1.18 1.18 3.4K
10:50 1.18 1.18 1.17 1.17 0.2K
11:10 1.17 1.17 1.17 1.17 1.0K
11:15 1.17 1.17 1.17 1.17 0.9K
11:25 1.17 1.17 1.17 1.17 1.0K
11:30 1.16 1.17 1.16 1.17 11.9K
11:45 1.16 1.16 1.15 1.15 67.1K
11:50 1.15 1.15 1.15 1.15 6.6K
11:55 1.15 1.15 1.15 1.15 26.1K
12:00 1.19 1.19 1.14 1.14 5.1K
12:05 1.16 1.17 1.15 1.16 0.5K
12:10 1.15 1.15 1.15 1.15 0.1K
12:25 1.16 1.16 1.15 1.15 0.2K
13:55 1.15 1.15 1.15 1.15 0.1K
14:35 1.16 1.16 1.16 1.16 6.9K
14:40 1.16 1.16 1.16 1.16 3.1K
14:55 1.16 1.16 1.16 1.16 1.2K
15:15 1.17 1.17 1.17 1.17 0.1K
15:50 1.17 1.17 1.17 1.17 0.4K
16:00 1.16 1.16 1.16 1.16 2.0K
16:35 1.16 1.16 1.16 1.16 11.2K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available