639.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-12-27 | 731.70 | 731.70 | 731.70 | 731.70 | 0.0M |
| 2023-12-26 | 713.42 | 713.42 | 710.00 | 710.00 | 0.0M |
| 2023-12-22 | 738.00 | 738.00 | 726.00 | 726.00 | 0.0M |
| 2023-12-20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2023-12-14 | 724.00 | 725.00 | 724.00 | 725.00 | 0.0M |
| 2023-12-04 | 698.00 | 698.00 | 695.00 | 695.00 | 0.0M |
| 2023-11-30 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2023-11-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-11-16 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-11-09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-07 | 650.00 | 650.00 | 641.00 | 641.00 | 0.0M |
| 2023-11-01 | 654.17 | 654.17 | 654.17 | 654.17 | 0.0M |
| 2023-10-30 | 681.20 | 681.20 | 680.00 | 680.00 | 0.0M |
| 2023-10-24 | 688.25 | 688.25 | 688.25 | 688.25 | 0.0M |
| 2023-10-17 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-10-11 | 678.10 | 678.10 | 677.90 | 678.03 | 0.0M |
| 2023-10-05 | 664.11 | 664.11 | 662.00 | 662.00 | 0.0M |
| 2023-10-04 | 690.00 | 690.00 | 668.00 | 675.00 | 0.0M |
| 2023-10-03 | 679.89 | 679.89 | 679.89 | 679.89 | 0.0M |
| 2023-09-28 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2023-09-21 | 677.00 | 677.00 | 667.00 | 667.00 | 0.0M |
| 2023-09-19 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2023-09-06 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2023-09-05 | 710.00 | 734.94 | 710.00 | 734.94 | 0.0M |
| 2023-08-31 | 671.00 | 690.01 | 671.00 | 690.01 | 0.0M |
| 2023-08-21 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2023-08-16 | 676.10 | 676.10 | 676.10 | 676.10 | 0.0M |
| 2023-08-14 | 704.69 | 704.69 | 685.00 | 685.00 | 0.0M |
| 2023-08-11 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2023-08-10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2023-08-02 | 700.00 | 700.00 | 697.44 | 697.44 | 0.0M |
| 2023-08-01 | 747.00 | 749.98 | 747.00 | 749.98 | 0.0M |
| 2023-07-28 | 745.20 | 745.20 | 745.20 | 745.20 | 0.0M |
| 2023-07-27 | 756.39 | 756.39 | 756.39 | 756.39 | 0.0M |
| 2023-07-21 | 736.30 | 736.30 | 736.30 | 736.30 | 0.0M |
| 2023-07-18 | 741.44 | 741.44 | 740.00 | 740.00 | 0.0M |
| 2023-07-13 | 729.00 | 734.25 | 729.00 | 734.25 | 0.0M |
| 2023-07-12 | 698.03 | 698.03 | 698.03 | 698.03 | 0.0M |
| 2023-07-07 | 689.00 | 694.26 | 689.00 | 694.26 | 0.0M |
| 2023-07-06 | 680.00 | 686.00 | 679.50 | 686.00 | 0.0M |
| 2023-07-03 | 685.75 | 690.00 | 685.75 | 690.00 | 0.0M |
| 2023-06-29 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-06-23 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2023-06-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-21 | 706.00 | 706.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-13 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-06-09 | 733.15 | 733.15 | 733.15 | 733.15 | 0.0M |
| 2023-06-08 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2023-06-07 | 721.95 | 721.95 | 721.00 | 721.00 | 0.0M |
| 2023-06-05 | 700.39 | 700.39 | 700.39 | 700.39 | 0.0M |
| 2023-05-26 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2023-05-25 | 690.00 | 690.00 | 683.00 | 685.48 | 0.0M |
| 2023-05-24 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2023-05-22 | 716.60 | 716.60 | 716.60 | 716.60 | 0.0M |
| 2023-05-19 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0M |
| 2023-05-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-05-17 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2023-05-15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-05-11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-05-09 | 681.22 | 689.03 | 681.22 | 689.03 | 0.0M |
| 2023-05-08 | 681.22 | 681.22 | 681.22 | 681.22 | 0.0M |
| 2023-05-04 | 692.00 | 692.00 | 681.22 | 681.22 | 0.0M |
| 2023-05-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-05-02 | 772.57 | 772.57 | 747.00 | 747.00 | 0.0M |
| 2023-04-27 | 772.57 | 772.57 | 772.57 | 772.57 | 0.0M |
| 2023-04-26 | 742.41 | 742.41 | 742.41 | 742.41 | 0.0M |
| 2023-04-24 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-04-21 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2023-04-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-04-19 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2023-04-18 | 780.00 | 794.00 | 780.00 | 794.00 | 0.0M |
| 2023-04-05 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2023-03-28 | 725.20 | 725.20 | 725.20 | 725.20 | 0.0M |
| 2023-03-24 | 725.20 | 725.20 | 725.20 | 725.20 | 0.0M |
| 2023-03-22 | 738.00 | 738.00 | 730.00 | 730.00 | 0.0M |
| 2023-03-17 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0M |
| 2023-03-15 | 763.00 | 763.00 | 745.00 | 745.00 | 0.0M |
| 2023-03-10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-03-08 | 807.86 | 807.86 | 807.86 | 807.86 | 0.1M |
| 2023-03-06 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2023-03-03 | 812.25 | 812.25 | 812.25 | 812.25 | 0.0M |
| 2023-03-02 | 796.56 | 800.00 | 796.56 | 800.00 | 0.0M |
| 2023-03-01 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-02-28 | 782.00 | 787.00 | 782.00 | 787.00 | 0.1M |
| 2023-02-22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-02-21 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2023-02-20 | 741.72 | 741.72 | 741.72 | 741.72 | 0.0M |
| 2023-02-17 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2023-02-15 | 750.00 | 751.00 | 748.00 | 748.00 | 0.0M |
| 2023-02-14 | 728.00 | 728.00 | 723.00 | 723.00 | 0.0M |
| 2023-02-13 | 700.00 | 725.00 | 700.00 | 725.00 | 0.0M |
| 2023-02-09 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2023-02-08 | 735.00 | 745.00 | 735.00 | 745.00 | 0.0M |
| 2023-02-07 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-02-03 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2023-02-01 | 759.00 | 760.00 | 759.00 | 759.00 | 0.0M |
| 2023-01-30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2023-01-26 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2023-01-24 | 731.61 | 731.61 | 731.61 | 731.61 | 0.0M |
| 2023-01-23 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1M |
| 2023-01-20 | 698.30 | 701.69 | 698.30 | 701.69 | 0.0M |
| 2023-01-18 | 683.80 | 684.00 | 683.00 | 684.00 | 0.0M |
| 2023-01-17 | 676.70 | 676.70 | 663.71 | 663.71 | 0.0M |
| 2023-01-13 | 665.80 | 680.39 | 665.80 | 680.39 | 0.0M |
| 2023-01-12 | 660.40 | 678.39 | 660.40 | 678.39 | 0.0M |
| 2023-01-11 | 638.00 | 660.00 | 638.00 | 656.00 | 0.0M |
| 2023-01-10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2023-01-09 | 615.00 | 626.00 | 615.00 | 616.00 | 0.0M |
| 2023-01-06 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2023-01-03 | 590.00 | 590.00 | 588.00 | 588.00 | 0.0M |
| 2023-01-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |