0.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.16 | 1.12 | 1.12 | 15.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 9.3K |
| 09:40 | 1.11 | 1.14 | 1.11 | 1.14 | 6.9K |
| 09:45 | 1.13 | 1.14 | 1.12 | 1.13 | 10.8K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 6.3K |
| 09:55 | 1.13 | 1.13 | 1.10 | 1.10 | 4.8K |
| 10:00 | 1.11 | 1.11 | 1.09 | 1.09 | 1.3K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 33.5K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 5.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 10:20 | 1.10 | 1.10 | 1.08 | 1.08 | 4.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 26.0K |
| 10:45 | 1.07 | 1.09 | 1.07 | 1.09 | 7.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 4.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 1.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 1.5K |
| 11:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1.1K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1.5K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 11:55 | 1.07 | 1.07 | 1.06 | 1.07 | 2.4K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 12:15 | 1.08 | 1.08 | 1.06 | 1.06 | 1.5K |
| 12:20 | 1.07 | 1.07 | 1.06 | 1.06 | 6.0K |
| 12:30 | 1.07 | 1.07 | 1.06 | 1.06 | 22.6K |
| 12:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 12:40 | 1.06 | 1.08 | 1.06 | 1.08 | 1.7K |
| 12:45 | 1.08 | 1.10 | 1.08 | 1.09 | 3.1K |
| 12:50 | 1.08 | 1.10 | 1.08 | 1.10 | 4.6K |
| 12:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 38.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:10 | 1.10 | 1.12 | 1.10 | 1.12 | 15.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:20 | 1.12 | 1.13 | 1.11 | 1.13 | 6.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 11.2K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 42.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:45 | 1.11 | 1.13 | 1.11 | 1.13 | 6.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1.4K |
| 14:10 | 1.11 | 1.14 | 1.10 | 1.14 | 3.4K |
| 14:15 | 1.12 | 1.15 | 1.12 | 1.15 | 1.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.10 | 1.12 | 1.10 | 1.12 | 2.1K |
| 14:40 | 1.12 | 1.12 | 1.10 | 1.10 | 2.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 15:05 | 1.10 | 1.10 | 1.09 | 1.10 | 18.0K |
| 15:10 | 1.10 | 1.12 | 1.09 | 1.12 | 4.8K |
| 15:15 | 1.12 | 1.16 | 1.12 | 1.15 | 6.6K |
| 15:20 | 1.14 | 1.14 | 1.11 | 1.13 | 24.7K |
| 15:25 | 1.12 | 1.13 | 1.12 | 1.12 | 10.7K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2.1K |
| 15:40 | 1.09 | 1.17 | 1.09 | 1.17 | 10.8K |
| 15:45 | 1.15 | 1.15 | 1.13 | 1.13 | 2.2K |
| 15:50 | 1.13 | 1.14 | 1.12 | 1.12 | 6.7K |
| 15:55 | 1.12 | 1.16 | 1.11 | 1.11 | 279.8K |