Tes Touch

003019
🏛️ china →
36.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.17 40.53 39.86 40.02 1,149.1K
09:35 40.03 40.76 40.03 40.61 902.2K
09:40 40.61 40.93 40.49 40.84 773.9K
09:45 40.84 41.09 40.50 40.96 774.6K
09:50 40.90 40.99 40.71 40.71 258.4K
09:55 40.71 41.00 40.52 41.00 290.4K
10:00 40.99 41.03 40.73 40.79 352.5K
10:05 40.76 40.86 40.50 40.56 191.6K
10:10 40.56 40.70 40.48 40.68 203.6K
10:15 40.68 40.68 40.33 40.37 286.1K
10:20 40.39 40.67 40.39 40.67 122.5K
10:25 40.68 40.77 40.55 40.67 99.3K
10:30 40.62 40.80 40.62 40.78 124.9K
10:35 40.80 40.98 40.79 40.86 332.7K
10:40 40.85 40.95 40.73 40.80 203.6K
10:45 40.79 40.80 40.72 40.76 74.6K
10:50 40.82 40.92 40.69 40.85 273.6K
10:55 40.86 40.89 40.61 40.63 98.3K
11:00 40.64 40.90 40.59 40.78 300.9K
11:05 40.79 40.93 40.70 40.70 226.8K
11:10 40.69 40.70 40.47 40.55 185.1K
11:15 40.54 40.62 40.40 40.53 127.9K
11:20 40.53 40.70 40.47 40.66 84.3K
11:25 40.66 40.86 40.58 40.78 98.6K
13:00 40.79 40.85 40.68 40.80 428.1K
13:05 40.80 41.41 40.79 41.41 1,193.4K
13:10 41.43 41.71 41.25 41.32 522.0K
13:15 41.25 41.35 40.92 40.97 240.0K
13:20 40.96 41.06 40.90 40.91 259.7K
13:25 40.92 40.99 40.81 40.99 150.9K
13:30 40.94 41.09 40.78 40.87 357.1K
13:35 40.93 40.93 40.81 40.90 118.7K
13:40 40.92 40.92 40.80 40.83 73.4K
13:45 40.83 40.85 40.74 40.81 168.4K
13:50 40.80 40.98 40.80 40.93 93.5K
13:55 40.95 41.18 40.95 41.13 84.0K
14:00 41.12 41.18 40.99 41.00 167.6K
14:05 41.00 41.09 40.89 40.96 86.2K
14:10 40.94 41.00 40.91 40.95 27.6K
14:15 40.93 40.93 40.82 40.88 67.0K
14:20 40.88 40.95 40.82 40.82 162.8K
14:25 40.83 40.94 40.80 40.93 63.9K
14:30 40.95 40.97 40.83 40.84 96.7K
14:35 40.84 40.93 40.83 40.92 70.2K
14:40 40.91 41.05 40.91 40.98 116.4K
14:45 40.98 41.05 40.98 41.01 113.9K
14:50 41.01 41.03 40.94 40.98 182.7K
14:55 40.98 41.01 40.96 40.99 101.6K
15:40 41.01 41.01 41.01 41.01 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available