Tes Touch

003019
🏛️ china →
36.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.91 41.55 40.17 40.33 521.9K
09:35 40.33 40.52 40.22 40.51 226.1K
09:40 40.50 41.00 40.50 40.98 242.3K
09:45 40.98 41.08 40.64 40.74 197.9K
09:50 40.65 40.72 40.50 40.56 90.5K
09:55 40.56 40.56 40.42 40.45 67.8K
10:00 40.49 40.52 40.31 40.47 91.8K
10:05 40.47 40.62 40.35 40.42 106.2K
10:10 40.42 40.52 40.30 40.30 65.9K
10:15 40.31 40.58 40.31 40.56 82.0K
10:20 40.57 40.58 40.45 40.46 67.0K
10:25 40.51 40.62 40.32 40.59 119.9K
10:30 40.52 40.60 40.31 40.32 99.3K
10:35 40.31 40.43 40.31 40.42 73.8K
10:40 40.42 40.62 40.33 40.62 76.5K
10:45 40.65 40.76 40.56 40.59 104.0K
10:50 40.59 40.68 40.53 40.61 31.2K
10:55 40.58 40.69 40.58 40.60 68.2K
11:00 40.60 40.75 40.56 40.61 59.8K
11:05 40.66 40.66 40.43 40.45 57.1K
11:10 40.40 40.45 40.31 40.31 97.8K
11:15 40.32 40.32 40.23 40.23 101.1K
11:20 40.22 40.22 40.11 40.19 103.7K
11:25 40.15 40.20 40.10 40.17 47.9K
11:30 40.19 40.19 40.19 40.19 0.3K
13:00 40.19 40.19 40.04 40.06 107.0K
13:05 40.06 40.12 40.00 40.11 84.9K
13:10 40.08 40.08 39.95 40.08 105.1K
13:15 40.08 40.12 39.98 39.99 68.7K
13:20 40.00 40.03 39.93 40.02 74.3K
13:25 40.01 40.01 39.80 39.90 156.2K
13:30 39.96 39.96 39.81 39.81 61.7K
13:35 39.80 39.85 39.74 39.78 96.9K
13:40 39.77 39.96 39.76 39.88 69.3K
13:45 39.83 39.85 39.67 39.70 116.5K
13:50 39.70 39.97 39.67 39.95 146.0K
13:55 39.96 40.18 39.94 40.15 83.5K
14:00 40.13 40.20 39.99 40.15 100.8K
14:05 40.16 40.33 40.16 40.32 173.2K
14:10 40.28 40.37 40.21 40.36 107.3K
14:15 40.36 40.37 40.15 40.20 116.6K
14:20 40.23 40.25 40.15 40.15 40.8K
14:25 40.15 40.15 40.03 40.08 48.8K
14:30 40.11 40.25 40.11 40.12 63.1K
14:35 40.10 40.13 39.92 39.93 112.3K
14:40 39.93 40.10 39.91 40.09 176.8K
14:45 40.10 40.12 39.70 39.71 216.2K
14:50 39.72 39.78 39.62 39.63 163.2K
14:55 39.63 39.78 39.63 39.78 84.3K
15:40 39.75 39.75 39.75 39.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available