Tes Touch

003019
🏛️ china →
36.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.70 38.68 39.04 1,126.6K
09:35 39.14 39.64 38.86 39.55 833.0K
09:40 39.52 39.52 39.31 39.32 275.5K
09:45 39.35 40.05 39.29 39.87 487.9K
09:50 39.88 40.24 39.82 40.11 358.6K
09:55 40.13 40.24 39.92 40.19 212.1K
10:00 40.18 40.37 40.10 40.18 242.8K
10:05 40.16 40.60 40.10 40.47 737.5K
10:10 40.49 41.32 40.49 41.26 676.1K
10:15 41.24 41.38 40.75 40.86 615.6K
10:20 40.90 41.08 40.64 40.71 418.0K
10:25 40.71 40.71 40.31 40.38 321.6K
10:30 40.38 40.47 40.23 40.28 176.4K
10:35 40.27 40.42 40.25 40.42 84.7K
10:40 40.42 40.62 40.37 40.60 101.4K
10:45 40.50 40.50 40.30 40.39 124.2K
10:50 40.33 40.33 40.12 40.14 118.6K
10:55 40.14 40.38 40.06 40.34 74.1K
11:00 40.32 40.33 40.20 40.22 66.6K
11:05 40.23 40.28 40.19 40.19 28.3K
11:10 40.20 40.30 39.95 39.98 196.3K
11:15 39.96 40.07 39.96 39.96 150.1K
11:20 39.95 40.03 39.93 39.94 49.9K
11:25 39.95 39.98 39.87 39.91 95.7K
13:00 39.89 39.89 39.66 39.78 98.2K
13:05 39.80 39.98 39.80 39.98 47.8K
13:10 39.95 39.97 39.72 39.73 102.6K
13:15 39.73 39.82 39.60 39.79 105.8K
13:20 39.78 39.78 39.56 39.59 93.8K
13:25 39.60 39.70 39.55 39.65 80.2K
13:30 39.65 39.69 39.50 39.52 123.8K
13:35 39.52 39.52 39.39 39.40 92.1K
13:40 39.44 39.45 39.25 39.34 132.6K
13:45 39.36 39.40 39.26 39.29 80.1K
13:50 39.28 39.28 39.10 39.14 196.2K
13:55 39.14 39.17 39.07 39.10 170.6K
14:00 39.10 39.15 38.93 39.15 266.9K
14:05 39.20 39.50 39.10 39.32 155.7K
14:10 39.42 40.00 39.37 39.83 273.9K
14:15 39.77 39.77 39.51 39.54 230.5K
14:20 39.54 39.55 39.39 39.43 44.6K
14:25 39.44 39.47 39.33 39.35 31.7K
14:30 39.34 39.49 39.31 39.37 58.0K
14:35 39.36 39.56 39.36 39.56 45.5K
14:40 39.54 39.54 39.41 39.47 69.6K
14:45 39.47 39.48 39.37 39.37 83.0K
14:50 39.38 39.43 39.34 39.40 116.9K
14:55 39.36 39.41 39.36 39.37 75.9K
15:40 39.40 39.40 39.40 39.40 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available