36.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.20 | 41.20 | 40.69 | 40.97 | 407.7K |
| 09:35 | 41.19 | 41.35 | 41.09 | 41.31 | 323.3K |
| 09:40 | 41.22 | 41.35 | 41.13 | 41.13 | 269.3K |
| 09:45 | 41.15 | 41.60 | 41.15 | 41.31 | 248.4K |
| 09:50 | 41.31 | 41.35 | 41.16 | 41.28 | 123.1K |
| 09:55 | 41.30 | 41.42 | 41.28 | 41.33 | 80.0K |
| 10:00 | 41.34 | 41.40 | 41.24 | 41.37 | 112.3K |
| 10:05 | 41.34 | 41.34 | 41.20 | 41.22 | 87.0K |
| 10:10 | 41.21 | 41.29 | 41.19 | 41.23 | 71.4K |
| 10:15 | 41.25 | 41.25 | 41.11 | 41.11 | 97.7K |
| 10:20 | 41.11 | 41.25 | 41.08 | 41.09 | 187.7K |
| 10:25 | 41.09 | 41.13 | 40.99 | 41.03 | 128.7K |
| 10:30 | 41.02 | 41.29 | 41.01 | 41.21 | 127.5K |
| 10:35 | 41.20 | 41.20 | 40.80 | 40.82 | 207.1K |
| 10:40 | 40.81 | 40.82 | 40.60 | 40.61 | 261.6K |
| 10:45 | 40.60 | 40.61 | 40.23 | 40.34 | 383.7K |
| 10:50 | 40.34 | 40.40 | 39.96 | 40.06 | 279.5K |
| 10:55 | 40.06 | 40.09 | 39.90 | 39.93 | 241.8K |
| 11:00 | 39.94 | 39.94 | 39.70 | 39.72 | 408.5K |
| 11:05 | 39.72 | 39.77 | 39.03 | 39.13 | 765.8K |
| 11:10 | 39.21 | 39.50 | 39.19 | 39.25 | 458.8K |
| 11:15 | 39.22 | 39.30 | 39.05 | 39.30 | 440.7K |
| 11:20 | 39.32 | 39.80 | 39.30 | 39.80 | 332.2K |
| 11:25 | 39.80 | 40.21 | 39.67 | 40.01 | 193.5K |
| 11:30 | 40.02 | 40.02 | 40.02 | 40.02 | 0.5K |
| 13:00 | 40.18 | 41.20 | 40.18 | 40.70 | 566.1K |
| 13:05 | 40.69 | 40.69 | 40.44 | 40.48 | 158.4K |
| 13:10 | 40.48 | 40.67 | 40.44 | 40.60 | 137.5K |
| 13:15 | 40.61 | 40.65 | 40.50 | 40.55 | 126.0K |
| 13:20 | 40.56 | 40.56 | 40.30 | 40.38 | 74.6K |
| 13:25 | 40.39 | 40.60 | 40.33 | 40.59 | 86.6K |
| 13:30 | 40.55 | 40.80 | 40.55 | 40.80 | 109.5K |
| 13:35 | 40.78 | 41.05 | 40.78 | 40.93 | 150.9K |
| 13:40 | 40.93 | 41.16 | 40.93 | 41.01 | 189.4K |
| 13:45 | 41.03 | 41.08 | 40.89 | 40.90 | 81.5K |
| 13:50 | 40.90 | 41.10 | 40.90 | 40.95 | 117.0K |
| 13:55 | 40.95 | 41.03 | 40.92 | 40.98 | 65.2K |
| 14:00 | 40.98 | 41.05 | 40.88 | 41.01 | 172.3K |
| 14:05 | 41.05 | 41.13 | 40.67 | 40.67 | 347.4K |
| 14:10 | 40.67 | 40.70 | 40.61 | 40.63 | 48.1K |
| 14:15 | 40.61 | 40.95 | 40.61 | 40.91 | 170.9K |
| 14:20 | 40.88 | 41.05 | 40.88 | 40.96 | 195.1K |
| 14:25 | 40.96 | 41.00 | 40.83 | 41.00 | 106.0K |
| 14:30 | 40.99 | 41.02 | 40.79 | 40.99 | 205.7K |
| 14:35 | 41.00 | 41.00 | 40.85 | 40.89 | 63.8K |
| 14:40 | 40.89 | 40.97 | 40.78 | 40.78 | 186.9K |
| 14:45 | 40.80 | 40.95 | 40.77 | 40.91 | 166.9K |
| 14:50 | 40.90 | 40.92 | 40.79 | 40.92 | 242.4K |
| 14:55 | 40.90 | 41.03 | 40.90 | 40.90 | 108.9K |
| 15:40 | 40.94 | 40.94 | 40.94 | 40.94 | 63.3K |