Tes Touch

003019
🏛️ china →
36.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.08 40.66 40.76 857.0K
09:35 40.73 41.10 40.69 41.07 246.4K
09:40 41.08 41.21 40.91 40.91 236.2K
09:45 40.91 41.01 40.83 40.95 124.8K
09:50 40.96 40.96 40.74 40.87 188.8K
09:55 40.89 40.90 40.68 40.80 175.1K
10:00 40.84 40.90 40.61 40.80 205.0K
10:05 40.80 40.80 40.60 40.63 149.2K
10:10 40.63 40.63 40.50 40.55 151.2K
10:15 40.56 40.59 40.39 40.39 143.6K
10:20 40.40 40.56 40.25 40.49 160.2K
10:25 40.49 40.77 40.35 40.77 182.4K
10:30 40.75 41.20 40.67 41.05 480.1K
10:35 41.03 41.03 40.81 40.85 122.2K
10:40 40.85 40.88 40.71 40.76 254.9K
10:45 40.77 41.00 40.70 40.91 100.9K
10:50 40.99 41.07 40.74 40.75 236.2K
10:55 40.75 40.75 40.60 40.63 53.7K
11:00 40.63 40.63 40.46 40.61 236.1K
11:05 40.62 40.73 40.62 40.66 37.8K
11:10 40.67 40.70 40.63 40.66 69.9K
11:15 40.64 40.73 40.61 40.72 38.5K
11:20 40.70 40.83 40.66 40.78 56.5K
11:25 40.81 40.94 40.81 40.83 57.7K
13:00 40.83 40.83 40.58 40.66 143.8K
13:05 40.67 41.48 40.64 41.30 512.3K
13:10 41.30 41.48 41.10 41.17 1,126.8K
13:15 41.17 41.30 40.84 40.90 992.6K
13:20 40.89 40.89 40.75 40.80 262.5K
13:25 40.79 41.09 40.70 40.96 288.6K
13:30 41.00 41.01 40.75 40.78 62.2K
13:35 40.76 40.89 40.73 40.83 61.4K
13:40 40.84 40.91 40.73 40.90 68.1K
13:45 40.89 41.07 40.89 40.97 79.7K
13:50 40.99 41.02 40.92 40.94 89.8K
13:55 40.93 41.02 40.87 41.02 59.0K
14:00 40.99 41.15 40.95 41.11 116.6K
14:05 41.14 41.24 41.07 41.21 297.6K
14:10 41.22 43.00 41.22 42.80 2,034.5K
14:15 42.92 43.04 42.48 42.48 1,069.1K
14:20 42.47 42.54 42.06 42.08 480.0K
14:25 42.09 42.28 42.06 42.21 452.0K
14:30 42.25 42.25 41.95 42.03 333.2K
14:35 42.03 42.12 42.02 42.08 259.5K
14:40 42.08 42.09 41.96 42.01 225.4K
14:45 42.02 42.12 41.99 42.02 187.6K
14:50 42.01 42.14 42.00 42.13 323.6K
14:55 42.12 42.13 42.03 42.07 146.1K
15:40 42.01 42.01 42.01 42.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available