36.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.04 | 43.31 | 40.50 | 41.47 | 3,846.0K |
| 09:35 | 41.46 | 42.05 | 41.07 | 41.09 | 771.6K |
| 09:40 | 41.09 | 41.24 | 40.49 | 40.56 | 951.2K |
| 09:45 | 40.54 | 40.97 | 40.45 | 40.76 | 551.4K |
| 09:50 | 40.78 | 41.10 | 40.55 | 41.10 | 479.8K |
| 09:55 | 41.09 | 41.10 | 40.72 | 40.80 | 266.8K |
| 10:00 | 40.78 | 40.82 | 40.70 | 40.73 | 302.8K |
| 10:05 | 40.74 | 40.74 | 40.20 | 40.31 | 579.8K |
| 10:10 | 40.29 | 40.30 | 39.82 | 40.07 | 765.7K |
| 10:15 | 40.08 | 40.30 | 40.07 | 40.27 | 207.2K |
| 10:20 | 40.28 | 40.30 | 40.00 | 40.01 | 384.3K |
| 10:25 | 40.01 | 40.22 | 39.90 | 40.22 | 322.5K |
| 10:30 | 40.20 | 40.34 | 40.20 | 40.28 | 150.9K |
| 10:35 | 40.28 | 40.40 | 40.25 | 40.33 | 85.1K |
| 10:40 | 40.33 | 40.33 | 40.11 | 40.22 | 133.4K |
| 10:45 | 40.22 | 40.23 | 39.91 | 39.93 | 186.2K |
| 10:50 | 39.93 | 40.02 | 39.90 | 39.95 | 167.9K |
| 10:55 | 39.95 | 40.01 | 39.80 | 39.86 | 210.0K |
| 11:00 | 39.86 | 39.96 | 39.80 | 39.86 | 139.4K |
| 11:05 | 39.87 | 40.27 | 39.85 | 40.13 | 94.9K |
| 11:10 | 40.10 | 40.21 | 40.05 | 40.15 | 113.4K |
| 11:15 | 40.14 | 40.14 | 40.00 | 40.08 | 73.4K |
| 11:20 | 40.08 | 40.18 | 40.02 | 40.14 | 64.9K |
| 11:25 | 40.12 | 40.12 | 40.03 | 40.10 | 43.6K |
| 11:30 | 40.03 | 40.03 | 40.03 | 40.03 | 0.1K |
| 13:00 | 40.04 | 40.39 | 40.04 | 40.26 | 113.3K |
| 13:05 | 40.25 | 40.31 | 40.14 | 40.14 | 72.4K |
| 13:10 | 40.12 | 40.12 | 40.00 | 40.03 | 134.5K |
| 13:15 | 40.01 | 40.07 | 39.91 | 40.02 | 248.8K |
| 13:20 | 40.01 | 40.21 | 39.98 | 40.07 | 128.2K |
| 13:25 | 40.06 | 40.06 | 39.90 | 39.96 | 180.0K |
| 13:30 | 39.97 | 39.97 | 39.88 | 39.94 | 112.4K |
| 13:35 | 39.93 | 39.94 | 39.78 | 39.90 | 208.4K |
| 13:40 | 39.88 | 39.90 | 39.70 | 39.79 | 179.5K |
| 13:45 | 39.80 | 39.95 | 39.80 | 39.95 | 22.2K |
| 13:50 | 39.96 | 39.96 | 39.80 | 39.80 | 85.3K |
| 13:55 | 39.80 | 40.10 | 39.80 | 40.05 | 70.3K |
| 14:00 | 40.01 | 40.06 | 39.85 | 40.02 | 73.9K |
| 14:05 | 40.01 | 40.06 | 39.90 | 40.06 | 62.2K |
| 14:10 | 40.02 | 40.23 | 40.00 | 40.23 | 61.3K |
| 14:15 | 40.23 | 40.31 | 39.82 | 39.88 | 377.6K |
| 14:20 | 39.82 | 39.96 | 39.82 | 39.90 | 54.9K |
| 14:25 | 39.93 | 40.21 | 39.81 | 40.11 | 251.1K |
| 14:30 | 40.11 | 40.11 | 39.97 | 39.97 | 75.4K |
| 14:35 | 39.92 | 40.06 | 39.83 | 39.87 | 93.9K |
| 14:40 | 39.87 | 39.90 | 39.75 | 39.79 | 193.3K |
| 14:45 | 39.77 | 39.84 | 39.58 | 39.58 | 276.9K |
| 14:50 | 39.59 | 39.61 | 39.47 | 39.54 | 504.7K |
| 14:55 | 39.49 | 39.68 | 39.49 | 39.68 | 145.7K |
| 15:40 | 39.67 | 39.67 | 39.67 | 39.67 | 73.8K |