16.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 16.54 | 16.54 | 16.54 | 16.54 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
29.09
2025-02-18
Historical Low
16.24
2025-09-04
Volume Extremes
Volume Peak
0.0M
2025-05-13
Volume Low
-
2025-08-26
Data Statistics
Rise Proportion
41.5%
Start: 2024-12-13
Fall Proportion
56.3%
Total176Trading Days
Daily Change Extremes
Max Daily Gain
+8.34%
2025-06-18
Max Daily Loss
-6.98%
2024-12-13
Monthly Change Extremes
Max Monthly Gain
+-0.53%
2024-12
Max Monthly Loss
-0.53%
2024-12
Related Stocks
iShares BBB Rated Corporate Bond ETF
LQDB
87.7330
Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF
FLJJ
31.2010
ProShares Short Bitcoin ETF
BITI
19.3200
SPDR® Dow Jones® International Real Estate ETF
RWX
27.5600
Simplify MBS ETF
MTBA
50.2900
First Trust Intermediate Government Opportunities ETF
MGOV
20.4100
Innovator Equity Defined Protection ETF - 1 Yr January
ZJAN
26.8550
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.8800
ProShares Short SmallCap600
SBB
13.9000
iShares iBonds Dec 2025 Term Muni Bond ETF
IBMN
26.8100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700