Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Texas Instruments
TXN
🏛️
mexico
→
3,320.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-21
2025-01-20
2025-01-17
2025-01-16
2025-01-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,394.53
2024-11-11
Historical Low
750.00
2015-06-17
Volume Extremes
Volume Peak
0.0M
2019-06-05
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
44.0%
Total1075Trading Days
Daily Change Extremes
Max Daily Gain
+19.29%
2015-06-17
Max Daily Loss
-12.85%
2025-07-23
Monthly Change Extremes
Max Monthly Gain
+17.27%
2020-04
Max Monthly Loss
-12.81%
2018-12
Related Stocks
AMD
AMD
3885.2300
Bank of America
BAC
923.3600
Value Grupo Financiero
VALUEGFO
73.0000
NetEase
NTES
2630.0000
CVS Health Corp
CVS
1410.0000
Tenedora de Acciones CM
GLOBCA
22.0000
Valero Energy
VLO
3090.0000
Administradora de Activos Fibra
FINN13
4.6900
Westinghouse Air Brake
WAB
3662.6200
Masco
MAS
1559.1000
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100