3,419.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-23 | 3,889.00 | 3,889.00 | 3,889.00 | 3,889.00 | 0.0M |
| 2021-12-07 | 4,186.07 | 4,186.07 | 4,186.07 | 4,186.07 | 0.0M |
| 2021-11-30 | 4,145.12 | 4,145.12 | 4,109.00 | 4,109.00 | 0.0M |
| 2021-11-29 | 4,107.00 | 4,160.00 | 4,107.00 | 4,151.00 | 0.0M |
| 2021-11-23 | 4,079.00 | 4,079.00 | 4,076.00 | 4,076.00 | 0.0M |
| 2021-11-22 | 3,992.54 | 4,120.00 | 3,992.54 | 4,080.00 | 0.0M |
| 2021-11-19 | 3,975.00 | 4,100.00 | 3,975.00 | 4,100.00 | 0.0M |
| 2021-11-18 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2021-11-17 | 3,892.00 | 3,995.95 | 3,892.00 | 3,894.00 | 0.0M |
| 2021-11-12 | 3,890.00 | 3,995.00 | 3,890.00 | 3,995.00 | 0.0M |
| 2021-11-10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2021-11-09 | 3,915.33 | 3,915.33 | 3,915.33 | 3,915.33 | 0.0M |
| 2021-11-08 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-11-05 | 3,986.30 | 4,100.00 | 3,986.30 | 3,986.30 | 0.0M |
| 2021-11-03 | 3,835.50 | 3,922.99 | 3,835.50 | 3,922.99 | 0.0M |
| 2021-10-29 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2021-10-27 | 3,796.09 | 3,816.00 | 3,796.09 | 3,816.00 | 0.0M |
| 2021-10-26 | 4,037.49 | 4,037.49 | 4,037.49 | 4,037.49 | 0.0M |
| 2021-10-25 | 4,044.61 | 4,099.99 | 4,044.61 | 4,099.99 | 0.0M |
| 2021-10-22 | 4,023.00 | 4,023.00 | 4,023.00 | 4,023.00 | 0.0M |
| 2021-10-21 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2021-10-13 | 3,909.00 | 3,910.00 | 3,909.00 | 3,910.00 | 0.0M |
| 2021-10-05 | 3,930.00 | 4,005.00 | 3,930.00 | 4,005.00 | 0.0M |
| 2021-10-04 | 4,021.99 | 4,021.99 | 3,926.17 | 3,926.17 | 0.0M |
| 2021-10-01 | 4,016.99 | 4,016.99 | 3,970.00 | 3,970.00 | 0.0M |
| 2021-09-30 | 3,975.00 | 3,997.00 | 3,972.00 | 3,997.00 | 0.0M |
| 2021-09-29 | 3,997.57 | 3,997.57 | 3,997.57 | 3,997.57 | 0.0M |
| 2021-09-28 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2021-09-23 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 0.0M |
| 2021-09-21 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2021-09-20 | 3,853.13 | 3,853.13 | 3,835.00 | 3,835.00 | 0.0M |
| 2021-09-17 | 3,900.00 | 3,901.00 | 3,900.00 | 3,901.00 | 0.0M |
| 2021-09-13 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0M |
| 2021-09-02 | 4,030.00 | 4,030.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-08-25 | 3,860.79 | 3,860.79 | 3,860.79 | 3,860.79 | 0.0M |
| 2021-08-24 | 3,760.00 | 3,830.00 | 3,760.00 | 3,809.00 | 0.0M |
| 2021-08-23 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2021-08-19 | 3,728.75 | 3,728.75 | 3,728.75 | 3,728.75 | 0.0M |
| 2021-08-06 | 3,861.00 | 3,861.00 | 3,861.00 | 3,861.00 | 0.0M |
| 2021-07-30 | 3,666.00 | 3,770.00 | 3,666.00 | 3,744.81 | 0.0M |
| 2021-07-29 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2021-07-28 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-07-27 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 0.0M |
| 2021-07-23 | 3,716.60 | 3,716.60 | 3,716.60 | 3,716.60 | 0.0M |
| 2021-07-22 | 3,755.99 | 3,755.99 | 3,700.01 | 3,720.55 | 0.0M |
| 2021-07-21 | 3,920.00 | 3,938.99 | 3,920.00 | 3,938.99 | 0.0M |
| 2021-07-20 | 3,737.51 | 3,737.51 | 3,737.51 | 3,737.51 | 0.0M |
| 2021-07-19 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 0.0M |
| 2021-07-13 | 3,796.00 | 3,796.00 | 3,796.00 | 3,796.00 | 0.0M |
| 2021-07-09 | 3,767.00 | 3,767.00 | 3,766.00 | 3,766.00 | 0.0M |
| 2021-07-08 | 3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0.0M |
| 2021-07-07 | 3,847.00 | 3,847.00 | 3,832.28 | 3,832.28 | 0.0M |
| 2021-07-02 | 3,824.00 | 3,824.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2021-07-01 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.0M |
| 2021-06-29 | 3,789.00 | 3,802.00 | 3,769.00 | 3,800.00 | 0.0M |
| 2021-06-24 | 3,769.00 | 3,769.00 | 3,765.00 | 3,769.00 | 0.0M |
| 2021-06-23 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.0M |
| 2021-06-21 | 3,829.00 | 3,840.00 | 3,829.00 | 3,840.00 | 0.0M |
| 2021-06-18 | 3,815.00 | 3,850.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2021-06-17 | 3,824.00 | 3,824.00 | 3,824.00 | 3,824.00 | 0.0M |
| 2021-06-10 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2021-05-27 | 3,870.50 | 3,870.50 | 3,820.00 | 3,820.00 | 0.0M |
| 2021-05-26 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0M |
| 2021-05-20 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2021-05-19 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2021-05-17 | 3,672.50 | 3,672.50 | 3,572.00 | 3,572.00 | 0.0M |
| 2021-05-14 | 3,575.68 | 3,672.50 | 3,575.68 | 3,672.50 | 0.0M |
| 2021-05-13 | 3,566.40 | 3,566.40 | 3,566.40 | 3,566.40 | 0.0M |
| 2021-05-12 | 3,566.40 | 3,566.40 | 3,566.40 | 3,566.40 | 0.0M |
| 2021-05-11 | 3,540.56 | 3,540.56 | 3,540.56 | 3,540.56 | 0.0M |
| 2021-05-10 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2021-05-06 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.0M |
| 2021-05-05 | 3,707.00 | 3,707.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-05-04 | 3,609.91 | 3,618.00 | 3,609.91 | 3,618.00 | 0.0M |
| 2021-05-03 | 3,615.01 | 3,649.99 | 3,600.00 | 3,604.00 | 0.0M |
| 2021-04-30 | 3,671.50 | 3,671.50 | 3,671.50 | 3,671.50 | 0.0M |
| 2021-04-29 | 3,736.99 | 3,736.99 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-04-28 | 3,620.00 | 3,636.50 | 3,620.00 | 3,636.50 | 0.0M |
| 2021-04-27 | 3,815.25 | 3,815.25 | 3,815.25 | 3,815.25 | 0.0M |
| 2021-04-26 | 3,875.99 | 3,875.99 | 3,875.99 | 3,875.99 | 0.0M |
| 2021-04-23 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-04-22 | 3,735.00 | 3,735.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-04-19 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0M |
| 2021-04-14 | 3,942.50 | 3,942.50 | 3,819.30 | 3,819.30 | 0.0M |
| 2021-04-09 | 3,929.00 | 3,942.50 | 3,929.00 | 3,942.50 | 0.0M |
| 2021-04-07 | 3,920.00 | 3,920.00 | 3,917.00 | 3,917.00 | 0.0M |
| 2021-04-06 | 3,987.00 | 3,987.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2021-03-30 | 3,819.30 | 3,819.30 | 3,819.30 | 3,819.30 | 0.0M |
| 2021-03-29 | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0.0M |
| 2021-03-25 | 3,558.45 | 3,558.45 | 3,558.45 | 3,558.45 | 0.0M |
| 2021-03-24 | 3,787.00 | 3,787.00 | 3,787.00 | 3,787.00 | 0.0M |
| 2021-03-23 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0M |
| 2021-03-18 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2021-03-16 | 3,635.30 | 3,635.30 | 3,635.30 | 3,635.30 | 0.0M |
| 2021-03-09 | 3,570.00 | 3,635.30 | 3,570.00 | 3,635.30 | 0.0M |
| 2021-03-04 | 3,473.00 | 3,491.99 | 3,473.00 | 3,491.99 | 0.0M |
| 2021-03-02 | 3,623.00 | 3,639.80 | 3,623.00 | 3,639.80 | 0.0M |
| 2021-02-25 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2021-02-23 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0M |
| 2021-02-22 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0.0M |
| 2021-02-18 | 3,575.00 | 3,592.00 | 3,575.00 | 3,589.13 | 0.0M |
| 2021-02-17 | 3,633.00 | 3,633.00 | 3,585.00 | 3,587.72 | 0.0M |
| 2021-02-11 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.0M |
| 2021-02-10 | 3,493.00 | 3,507.08 | 3,493.00 | 3,507.08 | 0.0M |
| 2021-02-08 | 3,489.00 | 3,505.22 | 3,489.00 | 3,505.22 | 0.0M |
| 2021-02-02 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2021-01-27 | 3,319.18 | 3,319.18 | 3,319.18 | 3,319.18 | 0.0M |
| 2021-01-26 | 3,465.30 | 3,465.30 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-01-22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-01-21 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0M |
| 2021-01-20 | 3,432.00 | 3,432.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-01-19 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2021-01-08 | 3,300.00 | 3,300.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2021-01-06 | 3,254.58 | 3,254.58 | 3,254.58 | 3,254.58 | 0.0M |