Text

TXTP
🏛️ poland →
51.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.50 55.70 55.40 55.70 2.3K
09:05 55.60 55.90 55.60 55.60 2.3K
09:10 55.50 55.60 55.50 55.60 0.5K
09:15 55.40 55.60 55.30 55.50 0.1K
09:20 55.50 55.50 55.30 55.40 0.2K
09:25 55.20 55.20 55.20 55.20 0.4K
09:30 55.10 55.50 55.10 55.50 1.8K
09:35 55.20 55.20 55.10 55.10 0.1K
09:40 55.10 55.10 55.00 55.00 0.6K
09:45 55.10 55.10 55.00 55.00 0.0K
09:50 55.00 55.20 55.00 55.20 1.5K
09:55 55.00 55.00 55.00 55.00 3.6K
10:00 55.10 55.10 55.00 55.00 0.3K
10:05 55.00 55.00 55.00 55.00 0.2K
10:10 54.80 54.80 54.80 54.80 0.6K
10:15 55.00 55.00 54.80 54.90 0.5K
10:20 54.90 54.90 54.90 54.90 0.0K
10:25 54.80 54.80 54.70 54.70 0.4K
10:30 54.70 54.80 54.70 54.80 0.4K
10:35 55.00 55.20 55.00 55.00 1.2K
10:40 55.00 55.30 55.00 55.30 0.2K
10:45 55.10 55.10 55.10 55.10 0.0K
10:50 55.30 55.40 55.30 55.40 1.2K
10:55 55.30 55.60 55.30 55.60 1.0K
11:00 55.60 55.60 55.50 55.50 0.3K
11:05 55.50 55.60 55.50 55.50 0.2K
11:10 55.60 55.60 55.50 55.60 0.4K
11:15 55.70 55.70 55.70 55.70 0.1K
11:20 55.70 55.70 55.60 55.60 0.1K
11:25 55.70 55.70 55.70 55.70 0.3K
11:30 55.50 55.60 55.50 55.60 0.5K
11:35 55.70 55.70 55.50 55.50 0.5K
11:40 55.40 55.60 55.40 55.60 0.4K
11:50 55.40 55.50 55.40 55.50 0.2K
11:55 55.30 55.60 55.30 55.60 0.0K
12:00 55.60 55.60 55.60 55.60 0.1K
12:15 55.60 55.60 55.60 55.60 0.0K
12:20 55.60 55.60 55.60 55.60 0.1K
12:25 55.50 55.50 55.50 55.50 0.3K
12:30 55.60 55.70 55.60 55.60 1.1K
12:35 55.70 55.70 55.60 55.60 0.3K
12:40 55.70 55.70 55.70 55.70 0.0K
12:50 55.60 55.60 55.50 55.50 0.5K
12:55 55.50 55.50 55.50 55.50 0.0K
13:00 55.50 55.50 55.50 55.50 0.0K
13:05 55.60 55.60 55.50 55.50 0.5K
13:10 55.40 55.40 55.40 55.40 0.0K
13:15 55.30 55.40 55.30 55.40 0.1K
13:20 55.30 55.40 55.30 55.40 0.5K
13:25 55.50 55.60 55.50 55.50 0.3K
13:35 55.50 55.50 55.50 55.50 0.2K
13:40 55.40 55.40 55.40 55.40 0.0K
13:45 55.50 55.50 55.50 55.50 0.1K
13:50 55.50 55.50 55.40 55.40 0.3K
13:55 55.30 55.30 55.30 55.30 0.0K
14:00 55.20 55.60 55.20 55.50 0.7K
14:05 55.50 55.50 55.50 55.50 0.0K
14:10 55.60 55.60 55.60 55.60 0.0K
14:15 55.60 55.60 55.60 55.60 0.1K
14:20 55.70 55.70 55.50 55.50 0.1K
14:25 55.50 55.60 55.50 55.60 0.2K
14:30 55.60 55.60 55.60 55.60 0.0K
14:35 55.60 55.70 55.50 55.50 0.3K
14:50 55.70 55.70 55.70 55.70 0.3K
14:55 55.50 55.70 55.50 55.60 0.2K
15:00 55.50 55.50 55.50 55.50 0.3K
15:05 55.50 55.60 55.50 55.60 0.1K
15:10 55.60 55.60 55.60 55.60 0.1K
15:15 55.50 55.60 55.50 55.60 0.3K
15:20 55.60 55.60 55.60 55.60 0.0K
15:25 55.60 55.60 55.40 55.40 0.0K
15:30 55.60 55.60 55.40 55.40 0.3K
15:35 55.40 55.40 55.40 55.40 0.0K
15:40 55.60 55.60 55.60 55.60 0.0K
15:45 55.50 55.50 55.50 55.50 0.0K
15:50 55.40 55.40 55.40 55.40 0.2K
15:55 55.40 55.40 55.30 55.30 0.5K
16:00 55.40 55.50 55.40 55.50 0.1K
16:05 55.50 55.50 55.30 55.50 0.1K
16:10 55.30 55.40 55.20 55.40 0.3K
16:15 55.50 55.50 55.50 55.50 0.1K
16:25 55.30 55.30 55.30 55.30 0.1K
16:30 55.60 55.60 55.30 55.50 0.5K
16:35 55.20 55.20 55.20 55.20 0.3K
16:40 55.20 55.50 55.20 55.20 0.3K
16:45 55.50 55.50 55.30 55.30 0.3K
17:00 55.50 55.50 55.50 55.50 1.7K
17:05 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available