Text

TXTP
🏛️ poland →
53.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.75 57.10 56.75 57.10 0.0K
09:05 57.10 57.20 56.85 56.90 0.1K
09:10 56.85 57.15 56.80 56.80 0.8K
09:15 56.85 57.00 56.75 56.75 0.6K
09:20 56.75 56.80 56.75 56.80 0.0K
09:25 56.80 56.85 56.65 56.85 0.4K
09:30 56.65 56.80 56.65 56.80 0.1K
09:35 56.80 56.80 56.80 56.80 0.0K
09:40 56.80 56.80 56.70 56.70 0.1K
09:45 56.85 56.85 56.85 56.85 0.1K
09:50 56.85 56.85 56.55 56.85 0.8K
09:55 56.75 56.75 56.75 56.75 0.0K
10:00 56.60 56.60 56.45 56.45 0.3K
10:05 56.40 56.40 56.40 56.40 0.1K
10:10 56.20 56.20 56.20 56.20 0.8K
10:15 56.35 56.55 56.15 56.55 0.6K
10:20 56.50 56.50 56.50 56.50 0.0K
10:25 56.50 56.50 56.45 56.45 0.2K
10:30 56.45 56.45 56.25 56.45 0.1K
10:35 56.35 56.35 56.25 56.25 1.0K
10:55 56.45 56.45 56.25 56.25 0.5K
11:00 56.20 56.20 56.20 56.20 0.1K
11:05 56.30 56.30 56.30 56.30 0.0K
11:10 56.30 56.30 56.15 56.20 0.9K
11:15 56.10 56.15 56.10 56.15 0.0K
11:25 56.20 56.55 56.20 56.55 1.7K
11:40 56.45 56.45 56.45 56.45 0.0K
11:45 56.45 56.45 56.20 56.20 0.2K
11:55 56.35 56.35 56.25 56.35 0.1K
12:00 56.20 56.30 56.20 56.30 0.3K
12:05 56.15 56.20 56.05 56.20 1.0K
12:10 56.20 56.20 56.20 56.20 0.0K
12:15 56.05 56.15 56.05 56.15 0.8K
12:20 56.15 56.15 56.10 56.10 0.1K
12:25 56.10 56.20 56.10 56.20 0.1K
12:30 56.20 56.20 56.20 56.20 0.0K
12:35 56.25 56.25 56.00 56.00 0.3K
12:40 56.25 56.25 56.25 56.25 0.2K
12:45 56.20 56.20 56.20 56.20 0.0K
12:55 56.15 56.25 56.15 56.25 0.3K
13:00 56.10 56.10 56.10 56.10 0.1K
13:10 56.10 56.10 56.10 56.10 0.7K
13:15 56.35 56.35 56.35 56.35 0.2K
13:20 56.35 56.35 56.30 56.35 0.1K
13:25 56.10 56.10 56.10 56.10 0.2K
13:30 56.25 56.25 56.25 56.25 0.0K
13:40 56.25 56.25 56.25 56.25 0.0K
13:50 56.25 56.25 56.25 56.25 0.0K
13:55 56.35 56.45 56.35 56.35 0.2K
14:00 56.35 56.35 56.35 56.35 0.0K
14:10 56.60 56.60 56.60 56.60 1.0K
14:15 56.65 56.65 56.65 56.65 0.0K
14:25 56.40 56.40 56.35 56.40 1.1K
14:30 56.25 56.80 56.25 56.80 2.7K
14:35 56.65 56.90 56.65 56.90 0.1K
14:45 57.00 57.00 57.00 57.00 0.5K
14:50 56.95 56.95 56.95 56.95 0.1K
14:55 56.85 56.90 56.80 56.90 0.2K
15:00 56.70 56.70 56.70 56.70 0.1K
15:05 57.00 57.00 57.00 57.00 0.7K
15:10 56.70 56.70 56.70 56.70 0.1K
15:20 56.75 56.75 56.75 56.75 0.0K
15:35 56.75 56.80 56.75 56.80 0.1K
15:40 56.85 56.85 56.85 56.85 0.0K
15:45 56.85 56.85 56.75 56.75 0.1K
15:50 56.75 56.90 56.75 56.90 0.2K
15:55 56.90 56.90 56.90 56.90 0.0K
16:00 56.75 56.75 56.75 56.75 0.0K
16:05 56.80 56.95 56.80 56.95 0.6K
16:10 56.65 56.65 56.65 56.65 0.2K
16:15 56.65 56.85 56.65 56.85 0.2K
16:25 56.65 56.65 56.65 56.65 0.1K
16:30 56.60 56.60 56.60 56.60 0.2K
16:35 56.70 56.70 56.70 56.70 0.0K
16:40 56.60 56.65 56.55 56.65 0.8K
16:45 56.80 56.85 56.80 56.80 0.1K
17:00 56.85 56.85 56.85 56.85 0.4K
17:05 56.85 56.85 56.85 56.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available