53.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.00 | 58.00 | 57.80 | 57.90 | 0.9K |
| 09:05 | 58.15 | 58.15 | 57.85 | 57.85 | 0.1K |
| 09:10 | 57.80 | 57.80 | 57.70 | 57.70 | 0.8K |
| 09:15 | 57.90 | 57.90 | 57.70 | 57.90 | 0.1K |
| 09:20 | 57.90 | 58.00 | 57.90 | 58.00 | 0.1K |
| 09:25 | 57.95 | 57.95 | 57.80 | 57.80 | 0.0K |
| 09:30 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 09:35 | 57.75 | 57.75 | 57.60 | 57.60 | 0.3K |
| 09:40 | 57.90 | 57.90 | 57.70 | 57.90 | 0.1K |
| 09:50 | 57.80 | 58.15 | 57.80 | 58.15 | 3.5K |
| 09:55 | 58.15 | 58.15 | 57.85 | 58.15 | 0.2K |
| 10:00 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0K |
| 10:05 | 58.00 | 58.20 | 58.00 | 58.20 | 0.2K |
| 10:10 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0K |
| 10:15 | 58.15 | 58.30 | 58.15 | 58.30 | 0.2K |
| 10:20 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 10:30 | 58.25 | 58.45 | 58.25 | 58.45 | 1.5K |
| 10:35 | 58.45 | 58.45 | 58.45 | 58.45 | 0.3K |
| 10:40 | 58.50 | 58.50 | 58.30 | 58.30 | 0.3K |
| 10:45 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 10:55 | 58.50 | 58.50 | 58.30 | 58.30 | 0.1K |
| 11:00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 11:05 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 11:10 | 58.40 | 58.40 | 58.35 | 58.35 | 0.0K |
| 11:15 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 11:20 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0K |
| 11:25 | 58.45 | 58.45 | 58.30 | 58.45 | 0.6K |
| 11:35 | 58.45 | 58.45 | 58.35 | 58.35 | 0.0K |
| 11:40 | 58.35 | 58.45 | 58.30 | 58.30 | 0.4K |
| 11:45 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0K |
| 11:50 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0K |
| 11:55 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0K |
| 12:00 | 58.35 | 58.35 | 58.30 | 58.30 | 0.1K |
| 12:05 | 58.10 | 58.25 | 58.10 | 58.25 | 0.1K |
| 12:15 | 58.25 | 58.25 | 58.25 | 58.25 | 0.2K |
| 12:20 | 58.20 | 58.20 | 58.10 | 58.10 | 0.0K |
| 12:30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 12:35 | 58.30 | 58.30 | 58.10 | 58.30 | 0.1K |
| 12:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 12:45 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 12:50 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 12:55 | 58.20 | 58.20 | 58.10 | 58.10 | 0.2K |
| 13:00 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 13:05 | 58.10 | 58.15 | 58.10 | 58.15 | 0.0K |
| 13:10 | 58.15 | 58.15 | 58.15 | 58.15 | 0.3K |
| 13:15 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 13:20 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 13:25 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 13:30 | 58.20 | 58.20 | 58.20 | 58.20 | 0.5K |
| 13:35 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 13:45 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 13:50 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 13:55 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 14:00 | 58.20 | 58.20 | 58.05 | 58.20 | 0.2K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:15 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 14:20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 14:25 | 58.00 | 58.20 | 58.00 | 58.20 | 0.1K |
| 14:30 | 58.20 | 58.20 | 58.00 | 58.20 | 0.0K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:50 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0K |
| 14:55 | 58.10 | 58.20 | 58.10 | 58.20 | 0.6K |
| 15:05 | 58.10 | 58.20 | 58.10 | 58.20 | 0.1K |
| 15:15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.6K |
| 15:20 | 58.00 | 58.20 | 58.00 | 58.20 | 1.0K |
| 15:25 | 58.20 | 58.20 | 57.95 | 57.95 | 0.0K |
| 15:30 | 57.95 | 58.20 | 57.95 | 58.20 | 0.0K |
| 15:35 | 58.00 | 58.20 | 58.00 | 58.15 | 0.0K |
| 15:40 | 58.15 | 58.15 | 57.95 | 58.15 | 0.2K |
| 15:45 | 57.95 | 57.95 | 57.95 | 57.95 | 0.1K |
| 15:50 | 58.15 | 58.15 | 58.00 | 58.05 | 0.5K |
| 16:05 | 58.00 | 58.15 | 58.00 | 58.10 | 0.6K |
| 16:10 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0K |
| 16:15 | 57.95 | 58.10 | 57.90 | 57.90 | 0.1K |
| 16:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 16:35 | 57.90 | 58.20 | 57.90 | 58.20 | 0.5K |
| 16:40 | 58.15 | 58.30 | 58.15 | 58.20 | 0.0K |
| 16:45 | 58.25 | 58.30 | 58.20 | 58.30 | 0.3K |
| 17:00 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 17:05 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |