TF1

TFFP
🏛️ france →
8.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.24 8.26 8.24 8.26 21.4K
09:01 8.28 8.28 8.28 8.28 0.1K
09:02 8.28 8.30 8.28 8.30 0.2K
09:03 8.31 8.31 8.31 8.31 0.0K
09:04 8.34 8.34 8.34 8.34 0.1K
09:05 8.34 8.34 8.34 8.34 0.0K
09:06 8.32 8.32 8.32 8.32 0.1K
09:11 8.34 8.34 8.34 8.34 0.0K
09:12 8.34 8.34 8.32 8.32 0.1K
09:19 8.32 8.32 8.32 8.32 0.0K
09:21 8.33 8.33 8.33 8.33 1.6K
09:23 8.31 8.31 8.30 8.30 0.9K
09:26 8.31 8.31 8.31 8.31 0.1K
09:31 8.31 8.31 8.31 8.31 0.1K
09:32 8.30 8.31 8.30 8.31 1.2K
09:34 8.32 8.32 8.32 8.32 1.0K
09:37 8.32 8.32 8.32 8.32 0.0K
09:39 8.33 8.33 8.33 8.33 0.5K
09:40 8.33 8.33 8.33 8.33 0.2K
09:42 8.33 8.33 8.33 8.33 0.1K
09:43 8.33 8.33 8.33 8.33 1.1K
09:44 8.34 8.34 8.34 8.34 0.4K
09:46 8.33 8.33 8.33 8.33 0.7K
09:47 8.34 8.34 8.34 8.34 0.3K
09:49 8.33 8.33 8.33 8.33 0.6K
09:51 8.33 8.33 8.33 8.33 0.1K
10:00 8.34 8.34 8.34 8.34 0.6K
10:01 8.34 8.34 8.34 8.34 0.0K
10:02 8.34 8.34 8.34 8.34 0.0K
10:03 8.34 8.35 8.34 8.35 0.2K
10:06 8.34 8.34 8.34 8.34 0.2K
10:07 8.34 8.34 8.34 8.34 0.2K
10:09 8.34 8.34 8.34 8.34 0.0K
10:11 8.33 8.33 8.33 8.33 1.0K
10:22 8.32 8.32 8.32 8.32 0.1K
10:26 8.31 8.31 8.31 8.31 0.2K
10:31 8.31 8.31 8.31 8.31 0.5K
10:34 8.31 8.31 8.31 8.31 0.1K
10:35 8.30 8.30 8.30 8.30 0.2K
10:39 8.30 8.30 8.30 8.30 0.4K
10:41 8.30 8.30 8.30 8.30 0.4K
10:45 8.29 8.29 8.29 8.29 1.9K
10:46 8.29 8.29 8.29 8.29 0.2K
10:48 8.29 8.29 8.29 8.29 0.3K
10:49 8.30 8.30 8.30 8.30 0.0K
10:51 8.30 8.32 8.30 8.32 1.3K
10:54 8.31 8.31 8.31 8.31 0.2K
10:55 8.31 8.31 8.31 8.31 0.3K
10:57 8.31 8.32 8.31 8.32 0.2K
11:01 8.31 8.31 8.31 8.31 0.1K
11:02 8.32 8.32 8.32 8.32 1.0K
11:09 8.32 8.32 8.32 8.32 0.1K
11:10 8.32 8.32 8.32 8.32 0.4K
11:11 8.32 8.32 8.32 8.32 0.1K
11:12 8.32 8.32 8.32 8.32 0.3K
11:13 8.31 8.31 8.31 8.31 0.3K
11:16 8.31 8.31 8.31 8.31 1.4K
11:19 8.31 8.31 8.31 8.31 0.0K
11:32 8.31 8.31 8.31 8.31 1.4K
11:37 8.32 8.32 8.32 8.32 0.5K
11:40 8.32 8.32 8.32 8.32 0.1K
11:41 8.32 8.32 8.32 8.32 0.1K
11:46 8.32 8.32 8.32 8.32 0.0K
11:52 8.31 8.32 8.31 8.31 0.3K
12:14 8.33 8.33 8.33 8.33 3.7K
12:17 8.33 8.33 8.33 8.33 0.5K
12:18 8.33 8.33 8.33 8.33 0.2K
12:21 8.32 8.32 8.31 8.31 2.5K
12:23 8.30 8.30 8.30 8.30 1.5K
12:24 8.32 8.32 8.32 8.32 1.1K
12:26 8.33 8.33 8.32 8.32 1.8K
12:27 8.32 8.32 8.32 8.32 0.0K
12:34 8.33 8.33 8.33 8.33 0.7K
12:35 8.33 8.33 8.33 8.33 3.3K
12:36 8.34 8.34 8.34 8.34 0.0K
12:38 8.34 8.34 8.34 8.34 0.6K
12:40 8.34 8.34 8.34 8.34 0.1K
12:42 8.34 8.34 8.34 8.34 0.5K
12:45 8.34 8.35 8.34 8.35 1.1K
12:50 8.36 8.36 8.36 8.36 0.1K
12:56 8.36 8.36 8.36 8.36 0.1K
13:06 8.36 8.36 8.36 8.36 0.3K
13:09 8.35 8.35 8.35 8.35 0.1K
13:11 8.36 8.36 8.36 8.36 0.0K
13:16 8.36 8.36 8.36 8.36 0.2K
13:21 8.35 8.35 8.35 8.35 0.3K
13:35 8.36 8.36 8.36 8.36 0.5K
13:41 8.36 8.36 8.36 8.36 0.4K
13:42 8.36 8.36 8.36 8.36 0.1K
13:56 8.38 8.38 8.38 8.38 0.8K
13:57 8.39 8.39 8.39 8.39 0.0K
14:02 8.39 8.39 8.39 8.39 0.1K
14:04 8.39 8.39 8.39 8.39 0.1K
14:05 8.39 8.39 8.39 8.39 1.9K
14:07 8.40 8.40 8.40 8.40 0.0K
14:08 8.39 8.39 8.39 8.39 0.0K
14:13 8.39 8.41 8.39 8.41 0.9K
14:21 8.38 8.38 8.38 8.38 0.0K
14:22 8.38 8.38 8.38 8.38 0.0K
14:30 8.39 8.39 8.39 8.39 0.1K
14:34 8.39 8.39 8.39 8.39 0.7K
14:35 8.39 8.39 8.39 8.39 0.1K
14:44 8.39 8.39 8.39 8.39 0.5K
14:58 8.38 8.38 8.38 8.38 0.1K
15:00 8.38 8.38 8.38 8.38 0.0K
15:14 8.38 8.38 8.38 8.38 0.2K
15:15 8.38 8.38 8.38 8.38 0.0K
15:16 8.38 8.38 8.38 8.38 0.1K
15:20 8.38 8.38 8.38 8.38 0.0K
15:22 8.38 8.38 8.37 8.37 0.5K
15:26 8.38 8.38 8.38 8.38 0.8K
15:34 8.38 8.39 8.38 8.39 0.4K
15:38 8.38 8.38 8.38 8.38 0.0K
15:39 8.38 8.38 8.38 8.38 0.0K
15:43 8.39 8.39 8.39 8.39 0.7K
15:55 8.38 8.39 8.38 8.39 0.5K
15:56 8.39 8.39 8.39 8.39 0.1K
16:01 8.39 8.39 8.39 8.39 0.2K
16:13 8.40 8.40 8.40 8.41 0.4K
16:15 8.41 8.41 8.41 8.41 1.0K
16:19 8.41 8.41 8.41 8.41 0.9K
16:20 8.40 8.40 8.40 8.40 1.0K
16:25 8.40 8.40 8.40 8.40 0.3K
16:28 8.39 8.39 8.39 8.39 0.3K
16:32 8.40 8.40 8.40 8.40 0.0K
16:36 8.40 8.40 8.40 8.40 0.0K
16:37 8.39 8.39 8.39 8.39 0.8K
16:43 8.39 8.39 8.39 8.39 0.0K
16:52 8.39 8.39 8.39 8.39 0.0K
16:53 8.38 8.38 8.38 8.38 0.2K
16:54 8.39 8.39 8.38 8.38 0.3K
16:55 8.39 8.39 8.39 8.39 0.1K
17:02 8.39 8.39 8.39 8.39 0.8K
17:08 8.40 8.40 8.40 8.40 0.1K
17:10 8.40 8.40 8.40 8.40 1.6K
17:11 8.40 8.40 8.39 8.39 0.2K
17:12 8.40 8.40 8.40 8.40 0.1K
17:13 8.40 8.40 8.40 8.40 0.6K
17:14 8.40 8.40 8.40 8.40 0.1K
17:24 8.40 8.40 8.40 8.40 0.0K
17:25 8.40 8.40 8.40 8.40 0.3K
17:26 8.39 8.39 8.39 8.39 0.3K
17:29 8.39 8.39 8.39 8.39 0.4K
17:35 8.40 8.40 8.40 8.40 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available