Thachang Green Energy PCL

TGE
🏛️ thailand →
1.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.72 1.78 1.71 1.77 7.2M
2022-12-29 1.70 1.72 1.69 1.72 0.8M
2022-12-28 1.70 1.71 1.69 1.70 0.8M
2022-12-27 1.71 1.72 1.69 1.69 2.4M
2022-12-26 1.70 1.73 1.69 1.70 3.8M
2022-12-23 1.67 1.69 1.66 1.69 1.6M
2022-12-22 1.68 1.70 1.67 1.67 1.5M
2022-12-21 1.66 1.71 1.66 1.67 1.9M
2022-12-20 1.72 1.73 1.65 1.66 7.5M
2022-12-19 1.72 1.74 1.72 1.72 1.6M
2022-12-16 1.73 1.73 1.71 1.72 4.1M
2022-12-15 1.76 1.77 1.73 1.73 7.0M
2022-12-14 1.78 1.78 1.76 1.76 2.3M
2022-12-13 1.79 1.79 1.77 1.77 4.3M
2022-12-09 1.76 1.79 1.76 1.78 10.2M
2022-12-08 1.75 1.76 1.74 1.76 1.6M
2022-12-07 1.76 1.77 1.74 1.75 3.1M
2022-12-06 1.76 1.78 1.74 1.76 6.6M
2022-12-02 1.78 1.79 1.76 1.76 6.2M
2022-12-01 1.76 1.79 1.76 1.78 5.4M
2022-11-30 1.79 1.79 1.75 1.76 11.9M
2022-11-29 1.80 1.80 1.77 1.78 4.1M
2022-11-28 1.81 1.82 1.78 1.79 4.3M
2022-11-25 1.82 1.83 1.81 1.81 1.3M
2022-11-24 1.85 1.85 1.82 1.82 4.3M
2022-11-23 1.83 1.86 1.83 1.84 6.4M
2022-11-22 1.82 1.84 1.81 1.83 4.5M
2022-11-21 1.83 1.84 1.81 1.83 2.4M
2022-11-18 1.84 1.84 1.82 1.83 2.5M
2022-11-17 1.81 1.85 1.81 1.83 5.5M
2022-11-16 1.79 1.83 1.79 1.81 3.5M
2022-11-15 1.77 1.80 1.77 1.79 3.9M
2022-11-14 1.80 1.83 1.77 1.77 9.5M
2022-11-11 1.87 1.87 1.73 1.83 49.9M
2022-11-10 1.87 1.89 1.86 1.86 5.1M
2022-11-09 1.90 1.91 1.87 1.87 8.6M
2022-11-08 1.88 1.92 1.87 1.91 14.9M
2022-11-07 1.89 1.90 1.87 1.88 9.9M
2022-11-04 1.87 1.90 1.87 1.89 10.9M
2022-11-03 1.86 1.90 1.86 1.87 11.1M
2022-11-02 1.88 1.89 1.86 1.86 10.5M
2022-11-01 1.86 1.90 1.86 1.88 30.1M
2022-10-31 2.02 2.04 1.83 1.86 113.4M
2022-10-28 2.00 2.04 1.97 2.02 73.6M
2022-10-27 1.97 2.02 1.95 2.02 102.7M
2022-10-26 1.89 1.95 1.89 1.95 32.8M
2022-10-25 1.94 1.95 1.88 1.88 45.5M
2022-10-21 1.90 1.95 1.90 1.90 59.9M
2022-10-20 1.87 1.89 1.86 1.88 18.9M
2022-10-19 1.89 1.90 1.87 1.87 11.5M
2022-10-18 1.88 1.93 1.88 1.89 23.0M
2022-10-17 1.87 1.88 1.85 1.87 5.4M
2022-10-12 1.86 1.88 1.86 1.87 6.3M
2022-10-11 1.86 1.89 1.86 1.86 9.0M
2022-10-10 1.91 1.91 1.86 1.87 37.9M
2022-10-07 1.95 1.96 1.91 1.92 47.0M
2022-10-06 1.93 1.96 1.93 1.94 42.9M
2022-10-05 1.94 1.96 1.91 1.92 22.4M
2022-10-04 1.96 1.97 1.92 1.93 42.8M
2022-10-03 1.85 1.97 1.85 1.96 66.8M
2022-09-30 1.85 1.86 1.82 1.84 14.1M
2022-09-29 1.89 1.91 1.86 1.86 24.9M
2022-09-28 1.90 1.90 1.85 1.86 30.6M
2022-09-27 1.97 2.02 1.90 1.90 103.0M
2022-09-26 1.95 1.98 1.94 1.96 59.1M
2022-09-23 1.94 1.97 1.93 1.95 47.4M
2022-09-22 2.06 2.06 1.94 1.95 208.6M
2022-09-21 1.91 1.98 1.91 1.98 116.3M
2022-09-20 1.91 1.94 1.91 1.91 15.9M
2022-09-19 1.94 1.96 1.90 1.91 35.7M
2022-09-16 1.95 1.97 1.93 1.93 38.1M
2022-09-15 1.94 2.00 1.93 1.95 144.0M
2022-09-14 1.92 1.94 1.91 1.93 40.7M
2022-09-13 1.97 1.98 1.94 1.95 112.2M
2022-09-12 1.90 1.94 1.90 1.94 63.0M
2022-09-09 1.90 1.94 1.89 1.90 58.0M
2022-09-08 1.92 1.94 1.89 1.90 49.2M
2022-09-07 1.93 1.94 1.90 1.91 68.0M
2022-09-06 1.87 1.94 1.86 1.92 236.4M
2022-09-05 1.83 1.85 1.81 1.82 50.6M
2022-09-02 1.82 1.83 1.79 1.82 55.7M
2022-09-01 1.83 1.85 1.80 1.81 46.7M
2022-08-31 1.86 1.87 1.81 1.82 74.9M
2022-08-30 1.83 1.89 1.83 1.84 144.2M
2022-08-29 1.71 1.82 1.70 1.82 187.3M
2022-08-26 1.77 1.80 1.71 1.72 164.4M
2022-08-25 1.77 1.79 1.75 1.76 63.4M
2022-08-24 1.77 1.82 1.75 1.75 166.1M
2022-08-23 1.91 1.93 1.75 1.75 381.3M
2022-08-22 1.96 2.12 1.89 1.90 774.6M
2022-08-19 1.91 2.06 1.87 1.95 1,321.0M