Thachang Green Energy PCL

TGE
🏛️ thailand →
1.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 2.32 2.32 2.28 2.28 0.0M
2024-12-27 2.26 2.44 2.26 2.32 0.3M
2024-12-26 2.36 2.36 2.26 2.28 0.0M
2024-12-25 2.34 2.34 2.26 2.26 0.1M
2024-12-24 2.38 2.38 2.26 2.26 0.1M
2024-12-23 2.40 2.40 2.20 2.26 0.0M
2024-12-20 2.20 2.26 2.16 2.24 0.1M
2024-12-19 2.34 2.34 2.24 2.24 0.1M
2024-12-18 2.26 2.30 2.24 2.28 0.2M
2024-12-17 2.32 2.32 2.26 2.26 0.2M
2024-12-16 2.32 2.36 2.30 2.32 0.1M
2024-12-13 2.34 2.40 2.30 2.38 0.2M
2024-12-12 2.38 2.40 2.34 2.36 0.1M
2024-12-11 2.30 2.38 2.28 2.38 0.4M
2024-12-09 2.30 2.30 2.28 2.30 0.0M
2024-12-06 2.36 2.36 2.28 2.30 0.1M
2024-12-04 2.48 2.48 2.34 2.34 0.1M
2024-12-03 2.36 2.40 2.34 2.36 0.0M
2024-12-02 2.36 2.42 2.36 2.36 0.1M
2024-11-29 2.30 2.36 2.30 2.36 0.1M
2024-11-28 2.32 2.38 2.30 2.30 0.1M
2024-11-27 2.34 2.34 2.30 2.30 0.1M
2024-11-26 2.30 2.34 2.30 2.32 0.0M
2024-11-25 2.34 2.34 2.30 2.30 0.0M
2024-11-22 2.38 2.38 2.30 2.34 0.3M
2024-11-21 2.38 2.38 2.34 2.34 0.1M
2024-11-20 2.48 2.48 2.36 2.38 0.1M
2024-11-19 2.44 2.44 2.36 2.42 0.1M
2024-11-18 2.40 2.44 2.34 2.36 0.3M
2024-11-15 2.46 2.50 2.42 2.42 0.2M
2024-11-14 2.40 2.54 2.40 2.46 0.2M
2024-11-13 2.52 2.52 2.44 2.46 0.4M
2024-11-12 2.52 2.54 2.50 2.50 0.1M
2024-11-11 2.52 2.54 2.50 2.54 0.1M
2024-11-08 2.54 2.58 2.54 2.54 0.0M
2024-11-07 2.56 2.58 2.54 2.54 0.1M
2024-11-06 2.58 2.60 2.54 2.56 0.2M
2024-11-05 2.62 2.62 2.56 2.58 0.8M
2024-11-04 2.62 2.62 2.58 2.60 0.1M
2024-11-01 2.64 2.64 2.58 2.58 0.1M
2024-10-31 2.64 2.64 2.60 2.60 0.0M
2024-10-30 2.68 2.68 2.58 2.64 0.6M
2024-10-29 2.68 2.68 2.62 2.64 0.0M
2024-10-28 2.64 2.66 2.60 2.60 0.6M
2024-10-25 2.66 2.68 2.66 2.68 0.1M
2024-10-24 2.68 2.68 2.66 2.66 0.1M
2024-10-22 2.70 2.70 2.64 2.66 0.1M
2024-10-21 2.60 2.68 2.60 2.64 0.2M
2024-10-18 2.58 2.68 2.56 2.60 0.4M
2024-10-17 2.54 2.60 2.54 2.54 0.3M
2024-10-16 2.54 2.62 2.50 2.56 0.4M
2024-10-15 2.70 2.74 2.54 2.56 1.5M
2024-10-11 2.78 2.78 2.70 2.70 0.8M
2024-10-10 2.82 2.84 2.76 2.76 0.9M
2024-10-09 2.80 2.84 2.76 2.84 0.2M
2024-10-08 2.84 2.86 2.80 2.80 0.2M
2024-10-07 2.84 2.84 2.80 2.84 0.2M
2024-10-04 2.82 2.86 2.80 2.82 0.3M
2024-10-03 3.02 3.02 2.84 2.84 0.7M
2024-10-02 2.92 3.06 2.90 2.94 2.0M
2024-10-01 2.90 2.90 2.84 2.90 0.2M
2024-09-30 2.82 2.92 2.82 2.88 0.2M
2024-09-27 2.86 2.88 2.80 2.82 0.6M
2024-09-26 2.94 2.94 2.86 2.86 0.4M
2024-09-25 2.86 2.98 2.84 2.90 0.3M
2024-09-24 2.96 2.96 2.88 2.88 0.4M
2024-09-23 3.00 3.02 2.92 2.94 0.9M
2024-09-20 2.76 2.98 2.76 2.98 4.5M
2024-09-19 2.70 2.74 2.66 2.74 1.1M
2024-09-18 2.64 2.72 2.62 2.70 1.2M
2024-09-17 2.68 2.68 2.62 2.62 1.0M
2024-09-16 2.70 2.74 2.68 2.68 0.5M
2024-09-13 2.68 2.72 2.68 2.70 0.5M
2024-09-12 2.72 2.72 2.64 2.66 0.3M
2024-09-11 2.70 2.74 2.64 2.66 0.4M
2024-09-10 2.64 2.76 2.64 2.70 1.5M
2024-09-09 2.70 2.70 2.64 2.64 0.5M
2024-09-06 2.66 2.74 2.66 2.70 1.2M
2024-09-05 2.66 2.70 2.60 2.66 1.0M
2024-09-04 2.68 2.68 2.60 2.60 0.4M
2024-09-03 2.76 2.80 2.66 2.66 0.9M
2024-09-02 2.54 2.74 2.54 2.70 2.7M
2024-08-30 2.56 2.58 2.54 2.56 0.3M
2024-08-29 2.54 2.60 2.52 2.56 0.7M
2024-08-28 2.44 2.52 2.44 2.48 0.3M
2024-08-27 2.56 2.56 2.42 2.44 0.7M
2024-08-26 2.50 2.50 2.28 2.42 0.6M
2024-08-23 2.52 2.54 2.46 2.46 0.3M
2024-08-22 2.54 2.54 2.44 2.46 0.2M
2024-08-21 2.66 2.66 2.50 2.56 0.7M
2024-08-20 2.28 2.54 2.26 2.52 2.1M
2024-08-19 2.20 2.30 2.20 2.26 0.4M
2024-08-16 2.18 2.22 2.18 2.18 0.1M
2024-08-15 2.18 2.20 2.14 2.18 0.1M
2024-08-14 2.20 2.22 2.16 2.16 0.5M
2024-08-13 2.20 2.20 2.16 2.18 0.2M
2024-08-09 2.20 2.20 2.16 2.16 0.2M
2024-08-08 2.18 2.20 2.16 2.18 0.3M
2024-08-07 2.18 2.22 2.18 2.20 0.2M
2024-08-06 2.20 2.22 2.18 2.18 0.2M
2024-08-05 2.22 2.22 2.18 2.20 0.3M
2024-08-02 2.26 2.30 2.18 2.26 0.2M
2024-08-01 2.24 2.32 2.24 2.26 0.1M
2024-07-31 2.30 2.32 2.24 2.24 0.1M
2024-07-30 2.30 2.34 2.30 2.32 0.3M
2024-07-26 2.20 2.32 2.20 2.28 0.5M
2024-07-25 2.30 2.32 2.18 2.22 1.1M
2024-07-24 2.44 2.44 2.32 2.32 0.7M
2024-07-23 2.68 2.68 2.46 2.48 0.4M
2024-07-19 2.64 2.64 2.58 2.58 0.3M
2024-07-18 2.66 2.68 2.62 2.64 0.3M
2024-07-17 2.74 2.74 2.62 2.62 0.5M
2024-07-16 2.68 2.70 2.66 2.66 0.3M
2024-07-15 2.66 2.70 2.66 2.66 0.1M
2024-07-12 2.72 2.72 2.64 2.66 0.4M
2024-07-11 2.70 2.72 2.68 2.68 0.3M
2024-07-10 2.68 2.76 2.68 2.68 0.3M
2024-07-09 2.74 2.74 2.60 2.70 0.3M
2024-07-08 2.76 2.80 2.72 2.76 0.4M
2024-07-05 2.58 2.70 2.58 2.66 1.1M
2024-07-04 2.68 2.72 2.60 2.60 1.0M
2024-07-03 2.72 2.72 2.68 2.68 0.4M
2024-07-02 2.80 2.80 2.70 2.70 0.4M
2024-07-01 2.78 2.86 2.74 2.78 0.7M
2024-06-28 2.80 2.82 2.68 2.80 0.9M
2024-06-27 2.76 2.82 2.72 2.80 0.8M
2024-06-26 2.78 2.82 2.70 2.80 0.9M
2024-06-25 2.76 2.80 2.68 2.68 1.3M
2024-06-24 2.70 2.80 2.66 2.74 1.3M
2024-06-21 2.52 2.72 2.46 2.68 3.1M
2024-06-20 2.58 2.60 2.50 2.50 0.7M
2024-06-19 2.72 2.76 2.50 2.60 2.2M
2024-06-18 2.56 2.76 2.56 2.72 6.2M
2024-06-17 2.72 2.72 2.46 2.56 6.1M
2024-06-14 2.76 2.80 2.72 2.72 3.3M
2024-06-13 2.76 2.80 2.76 2.76 0.8M
2024-06-12 2.80 2.82 2.74 2.74 1.3M
2024-06-11 3.04 3.04 2.78 2.78 2.6M
2024-06-10 2.80 3.00 2.76 2.84 2.3M
2024-06-07 3.04 3.08 2.78 2.96 4.3M
2024-06-06 3.10 3.10 3.02 3.06 1.0M
2024-06-05 3.04 3.08 3.02 3.06 1.1M
2024-06-04 3.06 3.14 2.94 3.02 1.8M
2024-05-31 3.14 3.18 3.10 3.10 1.3M
2024-05-30 3.18 3.20 3.06 3.14 4.0M
2024-05-29 3.36 3.36 3.20 3.20 2.7M
2024-05-28 3.16 3.34 3.16 3.34 4.4M
2024-05-27 3.12 3.22 3.12 3.12 1.2M
2024-05-24 3.14 3.18 3.10 3.12 0.8M
2024-05-23 3.20 3.28 3.14 3.14 3.2M
2024-05-21 3.28 3.28 3.20 3.22 1.8M
2024-05-20 3.38 3.38 3.28 3.28 1.5M
2024-05-17 3.38 3.46 3.32 3.34 2.9M
2024-05-16 3.30 3.36 3.30 3.34 0.8M
2024-05-15 3.40 3.40 3.30 3.32 2.6M
2024-05-14 3.34 3.42 3.30 3.42 5.2M
2024-05-13 3.24 3.30 3.22 3.26 0.6M
2024-05-10 3.22 3.32 3.18 3.28 2.0M
2024-05-09 3.42 3.42 3.20 3.22 7.3M
2024-05-08 3.42 3.54 3.40 3.42 8.8M
2024-05-07 3.40 3.46 3.38 3.42 2.8M
2024-05-03 3.34 3.40 3.30 3.34 0.9M
2024-05-02 3.38 3.46 3.30 3.40 6.5M
2024-04-30 3.26 3.68 3.26 3.42 23.4M
2024-04-29 3.14 3.24 3.10 3.20 3.8M
2024-04-26 3.08 3.12 3.06 3.08 0.5M
2024-04-25 3.10 3.12 3.06 3.12 0.7M
2024-04-24 3.18 3.18 3.04 3.06 1.6M
2024-04-23 3.10 3.16 3.08 3.12 1.5M
2024-04-22 3.06 3.12 3.06 3.06 1.2M
2024-04-19 3.02 3.06 2.94 3.02 1.9M
2024-04-18 3.20 3.22 3.06 3.10 1.4M
2024-04-17 3.32 3.32 3.18 3.20 2.5M
2024-04-11 3.14 3.36 3.14 3.32 4.8M
2024-04-10 3.18 3.20 3.16 3.16 0.7M
2024-04-09 3.12 3.22 3.12 3.16 2.0M
2024-04-05 3.02 3.12 3.02 3.10 1.8M
2024-04-04 3.10 3.12 3.02 3.04 2.1M
2024-04-03 3.08 3.14 3.06 3.10 2.5M
2024-04-02 3.14 3.14 3.08 3.10 2.5M
2024-04-01 3.16 3.20 3.12 3.14 2.0M
2024-03-29 3.22 3.24 3.12 3.12 2.4M
2024-03-28 3.24 3.32 3.18 3.20 2.0M
2024-03-27 3.24 3.34 3.16 3.24 3.7M
2024-03-26 3.12 3.26 3.12 3.20 2.4M
2024-03-25 3.14 3.20 3.10 3.10 2.1M
2024-03-22 3.24 3.24 3.16 3.16 2.4M
2024-03-21 3.18 3.34 3.16 3.24 9.0M
2024-03-20 3.32 3.38 3.16 3.16 7.1M
2024-03-19 3.48 3.54 3.34 3.34 7.1M
2024-03-18 3.36 3.50 3.32 3.46 9.1M
2024-03-15 3.56 3.58 3.32 3.32 9.1M
2024-03-14 3.68 3.70 3.60 3.60 5.4M
2024-03-13 3.64 3.76 3.62 3.68 10.5M
2024-03-12 3.66 3.74 3.60 3.62 10.1M
2024-03-11 3.52 3.70 3.50 3.64 11.3M
2024-03-08 3.88 3.92 3.52 3.58 30.3M
2024-03-07 3.84 3.94 3.80 3.94 22.0M
2024-03-06 4.06 4.10 3.80 3.80 44.5M
2024-03-05 3.70 4.00 3.60 4.00 49.4M
2024-03-04 3.30 3.86 3.30 3.64 63.0M
2024-03-01 3.12 3.32 3.12 3.26 5.0M
2024-02-29 3.22 3.26 3.12 3.12 3.7M
2024-02-28 3.34 3.34 3.20 3.20 5.8M
2024-02-27 3.34 3.38 3.14 3.32 16.5M
2024-02-23 3.10 3.40 3.08 3.30 26.1M
2024-02-22 3.16 3.18 3.08 3.10 5.9M
2024-02-21 3.02 3.20 3.02 3.16 6.2M
2024-02-20 3.00 3.12 3.00 3.04 5.4M
2024-02-19 3.20 3.20 2.96 3.02 8.3M
2024-02-16 3.24 3.26 3.20 3.20 5.9M
2024-02-15 3.20 3.32 3.18 3.26 10.0M
2024-02-14 3.24 3.24 3.12 3.20 9.5M
2024-02-13 3.32 3.34 3.24 3.26 14.1M
2024-02-12 3.06 3.34 3.02 3.32 39.0M
2024-02-09 3.00 3.06 2.98 3.02 3.5M
2024-02-08 3.10 3.14 3.00 3.00 7.1M
2024-02-07 3.08 3.14 3.04 3.04 8.8M
2024-02-06 3.08 3.16 3.04 3.08 9.8M
2024-02-05 3.00 3.12 2.94 3.08 10.9M
2024-02-02 3.02 3.08 2.94 2.98 6.4M
2024-02-01 3.16 3.20 3.02 3.04 6.8M
2024-01-31 3.32 3.32 3.10 3.10 7.3M
2024-01-30 3.24 3.48 3.22 3.28 11.7M
2024-01-29 3.24 3.30 3.14 3.22 5.3M
2024-01-26 3.46 3.48 3.20 3.24 10.9M
2024-01-25 3.26 3.48 3.12 3.40 22.1M
2024-01-24 2.86 3.38 2.86 3.20 42.2M
2024-01-23 3.82 3.82 3.00 3.06 41.1M
2024-01-22 3.64 3.86 3.54 3.80 43.8M
2024-01-19 3.80 4.10 3.44 3.54 52.8M
2024-01-18 5.00 5.05 3.60 3.68 73.3M
2024-01-17 4.84 5.05 4.76 4.92 21.4M
2024-01-16 4.70 4.88 4.52 4.84 31.6M
2024-01-15 4.60 4.70 4.54 4.62 10.9M
2024-01-12 4.22 4.86 4.12 4.50 44.1M
2024-01-11 4.14 4.22 4.04 4.22 20.7M
2024-01-10 3.80 4.12 3.80 4.12 20.3M
2024-01-09 3.68 4.24 3.68 3.90 35.8M
2024-01-08 3.80 3.96 3.60 3.70 21.8M
2024-01-05 3.64 3.86 3.56 3.76 17.0M
2024-01-04 3.60 4.22 3.54 3.68 67.2M
2024-01-03 3.46 3.58 3.42 3.58 23.5M
2024-01-02 2.90 3.40 2.88 3.40 44.6M