Thai Beverage ADR

TBVPY
🏛️ usa →
36.94
Last Update: 2025-07-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 50.00 50.00 50.00 50.00 0.0M
2021-11-24 50.23 50.23 50.23 50.23 0.0M
2021-09-08 48.57 48.57 48.57 48.57 0.0M
2021-06-18 52.80 52.80 52.80 52.80 0.0M
2021-05-14 50.19 50.19 50.19 50.19 0.0M
2021-05-07 51.78 51.78 51.78 51.78 0.0M
2021-05-06 56.25 56.25 56.05 56.05 0.0M
2021-05-03 54.00 54.00 54.00 54.00 0.0M
2021-03-19 55.04 55.04 55.04 55.04 0.0M
2021-02-01 61.61 61.61 61.61 61.61 0.0M
2021-01-27 61.81 61.81 61.61 61.61 0.0M