Thai Beverage ADR

TBVPY
🏛️ usa →
36.94
Last Update: 2025-07-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-06-26 33.67 33.67 33.67 33.67 0.0M
2024-05-22 38.51 39.24 38.51 39.24 0.0M
2024-05-16 37.30 37.30 36.37 36.37 0.0M
2024-05-07 37.66 37.66 37.66 37.66 0.0M
2024-05-02 34.10 35.20 34.10 35.20 0.0M
2024-04-04 36.00 36.00 36.00 36.00 0.0M
2024-03-28 35.70 35.70 35.70 35.70 0.0M
2024-03-19 36.30 36.30 36.30 36.30 0.0M
2024-03-07 35.89 35.89 35.89 35.89 0.0M
2024-02-26 38.20 38.20 38.20 38.20 0.0M
2024-01-17 39.41 39.41 39.41 39.41 0.0M