Thai Nondestructive

TNDTm
🏛️ thailand →
0.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.40 0.40 0.39 0.39 0.5M
2022-12-29 0.40 0.41 0.39 0.40 4.0M
2022-12-28 0.38 0.42 0.38 0.40 6.0M
2022-12-27 0.39 0.40 0.37 0.38 2.3M
2022-12-26 0.38 0.39 0.37 0.38 2.0M
2022-12-23 0.36 0.40 0.36 0.37 5.9M
2022-12-22 0.36 0.37 0.35 0.36 1.5M
2022-12-21 0.36 0.37 0.35 0.36 2.3M
2022-12-20 0.38 0.39 0.36 0.36 2.3M
2022-12-19 0.39 0.40 0.37 0.38 4.6M
2022-12-16 0.39 0.40 0.38 0.39 3.3M
2022-12-15 0.41 0.41 0.39 0.39 6.4M
2022-12-14 0.42 0.42 0.40 0.41 3.6M
2022-12-13 0.41 0.45 0.40 0.41 8.4M
2022-12-09 0.42 0.43 0.41 0.41 5.7M
2022-12-08 0.42 0.44 0.42 0.42 1.6M
2022-12-07 0.44 0.45 0.41 0.42 6.0M
2022-12-06 0.47 0.47 0.42 0.43 7.7M
2022-12-02 0.42 0.50 0.41 0.46 51.7M
2022-12-01 0.39 0.40 0.39 0.39 1.1M
2022-11-30 0.39 0.40 0.38 0.39 1.6M
2022-11-29 0.39 0.40 0.38 0.39 1.5M
2022-11-28 0.38 0.40 0.38 0.39 0.7M
2022-11-25 0.38 0.41 0.36 0.38 5.5M
2022-11-24 0.40 0.40 0.38 0.38 2.3M
2022-11-23 0.40 0.41 0.39 0.40 1.4M
2022-11-22 0.41 0.42 0.38 0.39 5.6M
2022-11-21 0.41 0.42 0.40 0.41 3.2M
2022-11-18 0.45 0.45 0.40 0.41 8.1M
2022-11-17 0.48 0.48 0.44 0.45 4.3M
2022-11-16 0.48 0.49 0.48 0.48 1.6M
2022-11-15 0.52 0.52 0.48 0.49 7.3M
2022-11-14 0.52 0.54 0.51 0.52 2.2M
2022-11-11 0.53 0.54 0.52 0.52 0.9M
2022-11-10 0.53 0.54 0.52 0.52 1.4M
2022-11-09 0.55 0.56 0.52 0.52 5.5M
2022-11-08 0.54 0.56 0.53 0.55 6.1M
2022-11-07 0.53 0.55 0.53 0.53 7.4M
2022-11-04 0.53 0.54 0.52 0.53 3.0M
2022-11-03 0.53 0.54 0.53 0.53 0.8M
2022-11-02 0.54 0.54 0.53 0.53 1.5M
2022-11-01 0.52 0.55 0.52 0.54 4.0M
2022-10-31 0.52 0.53 0.51 0.51 3.0M
2022-10-28 0.54 0.54 0.52 0.52 7.7M
2022-10-27 0.56 0.56 0.54 0.54 8.0M
2022-10-26 0.59 0.59 0.56 0.56 7.2M
2022-10-25 0.59 0.60 0.58 0.59 1.4M
2022-10-21 0.59 0.61 0.59 0.59 2.4M
2022-10-20 0.59 0.60 0.58 0.59 4.3M
2022-10-19 0.60 0.61 0.58 0.59 4.7M
2022-10-18 0.61 0.61 0.58 0.60 11.1M
2022-10-17 0.63 0.63 0.60 0.62 10.5M
2022-10-12 0.62 0.65 0.62 0.62 8.9M
2022-10-11 0.61 0.62 0.61 0.61 1.0M
2022-10-10 0.62 0.62 0.60 0.61 1.9M
2022-10-07 0.61 0.62 0.60 0.62 1.2M
2022-10-06 0.62 0.62 0.60 0.61 1.9M
2022-10-05 0.61 0.63 0.60 0.62 4.0M
2022-10-04 0.63 0.63 0.61 0.62 2.9M
2022-10-03 0.63 0.64 0.61 0.62 4.0M
2022-09-30 0.60 0.65 0.60 0.62 6.5M
2022-09-29 0.65 0.66 0.60 0.61 15.8M
2022-09-28 0.67 0.67 0.62 0.65 5.7M
2022-09-27 0.76 0.76 0.66 0.68 22.3M
2022-09-26 0.64 0.83 0.64 0.78 155.6M
2022-09-23 0.62 0.66 0.61 0.64 11.8M
2022-09-22 0.63 0.64 0.60 0.62 10.5M
2022-09-21 0.64 0.65 0.63 0.63 1.1M
2022-09-20 0.64 0.66 0.64 0.64 1.2M
2022-09-19 0.65 0.66 0.64 0.65 2.7M
2022-09-16 0.65 0.66 0.64 0.64 1.4M
2022-09-15 0.65 0.66 0.65 0.65 2.1M
2022-09-14 0.65 0.66 0.65 0.65 0.8M
2022-09-13 0.65 0.67 0.65 0.66 1.6M
2022-09-12 0.65 0.67 0.65 0.65 1.3M
2022-09-09 0.67 0.67 0.65 0.65 1.3M
2022-09-08 0.65 0.67 0.65 0.66 1.5M
2022-09-07 0.66 0.66 0.65 0.65 0.8M
2022-09-06 0.64 0.65 0.64 0.65 0.9M
2022-09-05 0.65 0.65 0.63 0.64 1.6M
2022-09-02 0.65 0.65 0.63 0.63 1.4M
2022-09-01 0.66 0.67 0.65 0.65 2.5M
2022-08-31 0.66 0.68 0.65 0.66 2.5M
2022-08-30 0.66 0.68 0.66 0.66 1.7M
2022-08-29 0.64 0.68 0.63 0.66 2.6M
2022-08-26 0.67 0.67 0.64 0.65 2.2M
2022-08-25 0.64 0.67 0.64 0.65 3.3M
2022-08-24 0.64 0.64 0.63 0.64 1.2M
2022-08-23 0.65 0.65 0.62 0.64 6.1M
2022-08-22 0.70 0.71 0.62 0.65 10.6M
2022-08-19 0.65 0.71 0.65 0.70 17.3M
2022-08-18 0.62 0.66 0.62 0.64 8.2M
2022-08-17 0.61 0.62 0.60 0.62 2.9M
2022-08-16 0.59 0.61 0.59 0.60 2.2M
2022-08-15 0.61 0.62 0.59 0.59 3.5M
2022-08-11 0.62 0.63 0.61 0.61 2.8M
2022-08-10 0.62 0.63 0.62 0.62 1.6M
2022-08-09 0.63 0.64 0.62 0.63 2.0M
2022-08-08 0.62 0.64 0.61 0.62 4.0M
2022-08-05 0.64 0.64 0.61 0.62 4.3M
2022-08-04 0.66 0.66 0.64 0.64 3.7M
2022-08-03 0.67 0.67 0.65 0.66 1.0M
2022-08-02 0.68 0.69 0.66 0.67 2.0M
2022-08-01 0.67 0.69 0.67 0.68 2.6M
2022-07-27 0.67 0.68 0.67 0.67 1.7M
2022-07-26 0.69 0.72 0.67 0.67 5.3M
2022-07-25 0.69 0.69 0.68 0.69 0.5M
2022-07-22 0.69 0.71 0.68 0.68 5.4M
2022-07-21 0.67 0.73 0.67 0.68 8.2M
2022-07-20 0.71 0.71 0.66 0.67 4.5M
2022-07-19 0.72 0.72 0.70 0.70 1.3M
2022-07-18 0.71 0.74 0.70 0.72 3.7M
2022-07-15 0.73 0.75 0.70 0.72 2.1M
2022-07-14 0.76 0.78 0.72 0.72 2.3M
2022-07-12 0.78 0.83 0.75 0.76 8.2M
2022-07-11 0.73 0.80 0.73 0.76 2.2M
2022-07-08 0.76 0.76 0.74 0.74 0.6M
2022-07-07 0.73 0.80 0.73 0.76 2.7M
2022-07-06 0.75 0.76 0.70 0.72 1.4M
2022-07-05 0.81 0.82 0.73 0.74 3.4M
2022-07-04 0.87 0.87 0.80 0.81 3.4M
2022-07-01 0.86 0.87 0.85 0.87 1.6M
2022-06-30 0.89 0.91 0.85 0.86 4.0M
2022-06-29 0.91 0.96 0.88 0.88 15.9M
2022-06-28 0.89 0.95 0.89 0.91 7.2M
2022-06-27 0.90 0.90 0.88 0.89 0.5M
2022-06-24 0.88 0.90 0.87 0.88 0.6M
2022-06-23 0.92 0.92 0.88 0.88 2.0M
2022-06-22 0.98 0.98 0.91 0.92 3.7M
2022-06-21 0.99 0.99 0.97 0.97 2.2M
2022-06-20 0.98 0.99 0.96 0.97 0.8M
2022-06-17 0.95 0.98 0.95 0.98 2.2M
2022-06-16 1.00 1.03 0.96 0.96 8.1M
2022-06-15 1.00 1.00 0.97 0.97 1.6M
2022-06-14 1.00 1.01 0.98 0.99 2.4M
2022-06-13 1.01 1.06 1.00 1.00 5.8M
2022-06-10 1.04 1.04 1.02 1.03 1.7M
2022-06-09 1.04 1.06 1.03 1.03 1.7M
2022-06-08 1.04 1.06 1.02 1.04 1.9M
2022-06-07 1.04 1.04 1.02 1.03 1.7M
2022-06-06 1.06 1.06 1.03 1.04 2.5M
2022-06-02 1.06 1.07 1.04 1.05 3.0M
2022-06-01 1.05 1.11 1.05 1.07 6.5M
2022-05-31 1.06 1.07 1.04 1.05 3.2M
2022-05-30 1.03 1.07 1.03 1.05 6.9M
2022-05-27 1.00 1.01 0.97 1.00 7.3M
2022-05-26 1.03 1.04 0.99 1.00 5.7M
2022-05-25 1.03 1.05 1.01 1.02 4.6M
2022-05-24 1.02 1.05 1.01 1.02 5.5M
2022-05-23 1.00 1.03 0.99 1.02 6.8M
2022-05-20 0.99 1.01 0.98 0.99 2.5M
2022-05-19 0.96 1.00 0.96 0.99 2.1M
2022-05-18 0.99 1.01 0.98 1.00 3.1M
2022-05-17 0.95 0.99 0.93 0.98 3.1M
2022-05-13 0.96 0.97 0.91 0.93 4.5M
2022-05-12 0.99 0.99 0.94 0.94 4.1M
2022-05-11 0.99 1.03 0.98 0.99 7.0M
2022-05-10 0.98 1.00 0.94 1.00 4.1M
2022-05-09 0.99 1.00 0.97 0.97 4.5M
2022-05-06 1.01 1.01 0.97 1.01 7.4M
2022-05-05 1.05 1.06 1.02 1.02 3.2M
2022-05-03 1.09 1.09 1.02 1.02 10.2M
2022-04-29 1.06 1.12 1.05 1.09 25.0M
2022-04-28 1.04 1.07 1.03 1.06 3.2M
2022-04-27 1.06 1.06 1.02 1.03 6.1M
2022-04-26 1.09 1.10 1.05 1.07 7.5M
2022-04-25 1.05 1.09 1.02 1.08 8.3M
2022-04-22 1.11 1.12 1.09 1.09 6.1M
2022-04-21 1.10 1.15 1.09 1.10 24.2M
2022-04-20 1.16 1.23 1.08 1.09 106.4M
2022-04-19 1.02 1.09 1.02 1.09 19.8M
2022-04-18 1.01 1.02 1.00 1.01 4.3M
2022-04-12 0.95 1.01 0.95 1.00 4.9M
2022-04-11 1.06 1.06 0.98 0.98 12.8M
2022-04-08 1.04 1.08 1.04 1.06 10.0M
2022-04-07 1.13 1.13 1.03 1.03 21.2M
2022-04-05 1.12 1.19 1.12 1.13 55.2M
2022-04-04 1.13 1.14 1.10 1.12 6.8M
2022-04-01 1.10 1.17 1.10 1.11 34.5M
2022-03-31 1.13 1.13 1.09 1.10 11.3M
2022-03-30 1.16 1.16 1.11 1.12 21.0M
2022-03-29 1.17 1.19 1.13 1.15 44.2M
2022-03-28 1.08 1.22 1.08 1.17 149.6M
2022-03-25 1.11 1.17 1.08 1.08 103.8M
2022-03-24 1.09 1.12 1.06 1.08 65.4M
2022-03-23 1.01 1.09 1.00 1.08 72.1M
2022-03-22 1.01 1.01 0.99 1.00 3.1M
2022-03-21 1.13 1.15 1.11 1.13 4.2M
2022-03-18 1.14 1.18 1.12 1.12 11.6M
2022-03-17 1.10 1.16 1.09 1.14 11.3M
2022-03-16 1.07 1.10 1.07 1.09 1.9M
2022-03-15 1.15 1.16 1.06 1.06 9.8M
2022-03-14 1.08 1.15 1.07 1.15 7.2M
2022-03-11 1.08 1.09 1.05 1.08 1.7M
2022-03-10 1.04 1.10 1.04 1.08 2.4M
2022-03-09 1.01 1.05 0.98 1.04 2.3M
2022-03-08 1.02 1.07 0.95 0.99 4.3M
2022-03-07 1.09 1.10 1.01 1.03 3.2M
2022-03-04 1.12 1.12 1.08 1.09 3.3M
2022-03-03 1.12 1.15 1.11 1.12 3.6M
2022-03-02 1.12 1.15 1.11 1.11 4.3M
2022-03-01 1.12 1.14 1.11 1.11 3.4M
2022-02-28 1.12 1.13 1.10 1.11 3.1M
2022-02-25 1.09 1.11 1.08 1.10 4.9M
2022-02-24 1.14 1.15 1.05 1.06 9.5M
2022-02-23 1.14 1.18 1.13 1.14 6.3M
2022-02-22 1.13 1.25 1.11 1.14 29.5M
2022-02-21 1.15 1.18 1.13 1.13 5.9M
2022-02-18 1.20 1.20 1.14 1.15 12.2M
2022-02-17 1.12 1.31 1.11 1.21 77.3M
2022-02-15 1.14 1.17 1.10 1.10 9.2M
2022-02-14 1.18 1.18 1.14 1.14 4.7M
2022-02-11 1.18 1.20 1.17 1.17 4.1M
2022-02-10 1.23 1.23 1.18 1.18 6.5M
2022-02-09 1.20 1.28 1.20 1.22 20.6M
2022-02-08 1.20 1.20 1.18 1.19 2.5M
2022-02-07 1.24 1.24 1.19 1.20 7.1M
2022-02-04 1.26 1.27 1.21 1.23 12.2M
2022-02-03 1.31 1.34 1.24 1.24 25.9M
2022-02-02 1.30 1.38 1.29 1.33 104.7M
2022-02-01 1.17 1.26 1.16 1.24 24.4M
2022-01-31 1.14 1.19 1.14 1.17 3.2M
2022-01-28 1.12 1.17 1.12 1.14 3.5M
2022-01-27 1.15 1.15 1.09 1.12 7.2M
2022-01-26 1.16 1.20 1.14 1.16 4.3M
2022-01-25 1.22 1.25 1.13 1.15 11.3M
2022-01-24 1.25 1.25 1.21 1.22 3.3M
2022-01-21 1.25 1.27 1.22 1.24 8.5M
2022-01-20 1.30 1.34 1.25 1.27 21.5M
2022-01-19 1.24 1.34 1.24 1.29 42.3M
2022-01-18 1.27 1.27 1.21 1.23 15.2M
2022-01-17 1.28 1.29 1.27 1.27 5.7M
2022-01-14 1.29 1.30 1.27 1.28 7.1M
2022-01-13 1.31 1.32 1.28 1.29 5.9M
2022-01-12 1.29 1.34 1.27 1.30 18.4M
2022-01-11 1.29 1.31 1.27 1.28 10.5M
2022-01-10 1.33 1.36 1.27 1.29 19.1M
2022-01-07 1.51 1.52 1.33 1.33 75.1M
2022-01-06 1.46 1.68 1.46 1.62 110.3M
2022-01-05 1.44 1.48 1.44 1.46 8.4M
2022-01-04 1.44 1.50 1.41 1.44 22.5M