Thai Packaging Printing

TPP
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 14.40 14.40 14.40 14.40 0.0M
2023-12-25 14.00 14.40 14.00 14.40 0.0M
2023-12-21 13.80 13.90 13.80 13.90 0.0M
2023-12-20 13.90 13.90 13.90 13.90 0.0M
2023-12-19 14.10 14.10 13.20 13.80 0.0M
2023-12-18 14.00 14.00 13.90 14.00 0.0M
2023-12-15 13.90 13.90 13.80 13.90 0.0M
2023-12-14 14.00 14.20 13.70 13.80 0.0M
2023-12-13 13.90 14.90 13.90 14.00 0.0M
2023-12-12 15.40 15.40 13.50 14.00 0.0M
2023-12-06 14.90 14.90 14.90 14.90 0.0M
2023-11-30 14.80 14.80 14.80 14.80 0.0M
2023-11-29 14.60 14.60 14.60 14.60 0.0M
2023-11-27 14.90 14.90 14.90 14.90 0.0M
2023-11-24 14.80 15.00 14.60 14.60 0.0M
2023-11-22 15.00 15.00 15.00 15.00 0.0M
2023-11-21 15.10 15.10 14.90 15.10 0.0M
2023-11-20 15.00 17.00 14.60 17.00 0.0M
2023-11-16 14.50 14.90 14.50 14.90 0.0M
2023-11-14 14.40 14.40 12.20 14.10 0.0M
2023-11-13 14.50 14.50 14.50 14.50 0.0M
2023-11-10 15.50 15.50 14.90 14.90 0.0M
2023-11-09 15.20 18.00 15.20 15.40 0.0M
2023-11-07 15.20 15.20 14.80 14.90 0.0M
2023-11-06 15.20 15.20 14.90 14.90 0.0M
2023-11-03 14.70 15.40 14.70 15.40 0.0M
2023-11-02 14.90 14.90 14.20 14.70 0.0M
2023-11-01 14.80 14.90 14.10 14.90 0.0M
2023-10-31 14.90 14.90 14.90 14.90 0.0M
2023-10-30 15.00 15.00 14.90 14.90 0.0M
2023-10-26 15.00 15.00 14.80 14.80 0.0M
2023-10-25 15.20 15.20 15.20 15.20 0.0M
2023-10-24 15.00 15.00 15.00 15.00 0.0M
2023-10-20 15.20 15.20 15.10 15.10 0.0M
2023-10-19 15.70 15.70 15.40 15.40 0.0M
2023-10-18 15.70 15.70 15.00 15.70 0.0M
2023-10-17 16.20 16.20 15.80 15.80 0.0M
2023-10-16 16.20 16.20 16.00 16.00 0.0M
2023-10-11 16.10 16.40 15.90 16.40 0.0M
2023-10-10 15.90 15.90 15.90 15.90 0.0M
2023-10-09 16.50 16.50 16.00 16.00 0.0M
2023-10-06 17.00 17.40 16.10 16.10 0.0M
2023-10-05 17.10 17.20 16.70 16.70 0.0M
2023-10-04 17.20 17.30 17.20 17.20 0.0M
2023-10-03 17.00 17.00 16.90 16.90 0.0M
2023-10-02 17.50 17.50 16.90 17.40 0.0M
2023-09-29 17.20 17.20 17.10 17.10 0.0M
2023-09-28 17.20 18.90 17.10 17.20 0.0M
2023-09-27 17.20 17.20 17.00 17.10 0.0M
2023-09-26 17.10 17.30 17.10 17.20 0.0M
2023-09-25 17.00 17.00 16.90 16.90 0.0M
2023-09-22 17.10 17.10 17.00 17.00 0.0M
2023-09-21 17.20 17.40 17.20 17.40 0.0M
2023-09-20 17.30 17.30 17.30 17.30 0.0M
2023-09-19 17.30 17.40 17.30 17.30 0.0M
2023-09-18 17.20 17.20 17.00 17.00 0.0M
2023-09-15 17.30 17.40 17.30 17.40 0.0M
2023-09-14 17.30 17.40 17.30 17.40 0.0M
2023-09-13 17.10 17.10 17.10 17.10 0.0M
2023-09-12 17.40 17.40 17.20 17.20 0.0M
2023-09-11 17.40 17.40 17.40 17.40 0.0M
2023-09-08 18.00 18.00 17.40 17.50 0.0M
2023-09-07 17.40 17.40 17.30 17.30 0.0M
2023-09-06 17.30 17.60 17.30 17.30 0.0M
2023-09-05 17.00 17.50 17.00 17.10 0.0M
2023-09-04 17.50 17.60 17.50 17.60 0.0M
2023-09-01 17.50 17.60 17.40 17.40 0.0M
2023-08-31 17.60 17.60 17.40 17.50 0.0M
2023-08-30 17.40 17.40 17.40 17.40 0.0M
2023-08-29 17.40 17.60 17.30 17.60 0.0M
2023-08-28 17.70 17.70 17.40 17.60 0.0M
2023-08-25 17.40 17.80 17.40 17.60 0.0M
2023-08-24 17.30 17.60 17.30 17.40 0.0M
2023-08-23 17.50 17.50 17.50 17.50 0.0M
2023-08-22 17.20 17.40 17.20 17.40 0.0M
2023-08-21 17.50 17.60 17.50 17.50 0.0M
2023-08-18 17.50 17.50 17.50 17.50 0.0M
2023-08-17 17.50 17.50 17.50 17.50 0.0M
2023-08-16 17.40 17.70 17.00 17.10 0.0M
2023-08-15 18.00 18.00 17.00 17.50 0.0M
2023-08-11 17.50 17.50 17.50 17.50 0.0M
2023-08-10 17.20 17.70 17.20 17.70 0.0M
2023-08-09 17.40 17.40 17.40 17.40 0.0M
2023-08-08 17.80 18.00 17.80 18.00 0.0M
2023-08-07 17.60 17.60 17.60 17.60 0.0M
2023-08-04 17.70 17.90 17.50 17.50 0.0M
2023-08-03 17.70 17.70 17.30 17.30 0.0M
2023-08-02 17.40 18.50 17.40 18.00 0.0M
2023-07-31 18.20 18.20 17.00 17.00 0.0M
2023-07-27 17.40 17.50 17.30 17.30 0.0M
2023-07-26 17.80 17.80 17.80 17.80 0.0M
2023-07-25 17.20 17.80 17.20 17.80 0.0M
2023-07-24 18.10 18.20 16.80 18.00 0.0M
2023-07-21 17.50 17.50 17.50 17.50 0.0M
2023-07-20 18.00 18.00 17.50 17.50 0.0M
2023-07-19 17.50 18.30 17.30 18.30 0.0M
2023-07-18 18.00 18.20 18.00 18.00 0.0M
2023-07-17 18.00 18.00 18.00 18.00 0.0M
2023-07-14 18.00 18.10 18.00 18.10 0.0M
2023-07-13 17.90 17.90 17.90 17.90 0.0M
2023-07-12 17.80 18.10 17.00 18.00 0.0M
2023-07-11 18.10 18.10 18.10 18.10 0.0M
2023-07-10 17.90 18.10 17.50 18.10 0.0M
2023-07-07 18.20 18.30 18.20 18.20 0.0M
2023-07-06 18.30 18.30 18.30 18.30 0.0M
2023-07-05 18.30 18.30 18.20 18.20 0.0M
2023-07-04 18.40 18.40 18.30 18.30 0.0M
2023-07-03 18.30 18.30 18.00 18.00 0.0M
2023-06-30 18.60 18.60 18.60 18.60 0.0M
2023-06-29 19.50 19.50 18.10 18.30 0.0M
2023-06-28 18.50 18.50 17.80 18.20 0.1M
2023-06-27 18.30 18.30 18.30 18.30 0.0M
2023-06-26 18.50 18.50 17.90 18.30 0.0M
2023-06-23 18.40 18.70 18.40 18.70 0.0M
2023-06-22 17.90 18.40 17.90 18.40 0.0M
2023-06-21 18.10 18.40 18.00 18.40 0.0M
2023-06-20 18.10 18.60 18.10 18.40 0.0M
2023-06-19 19.90 19.90 18.00 18.60 0.0M
2023-06-16 18.10 18.60 18.10 18.60 0.0M
2023-06-15 18.70 18.70 17.50 17.50 0.0M
2023-06-14 18.40 18.80 18.40 18.60 0.0M
2023-06-13 18.80 18.80 18.30 18.70 0.0M
2023-06-12 18.50 19.10 18.30 18.50 0.0M
2023-06-09 18.40 19.10 18.40 18.60 0.0M
2023-06-08 18.90 18.90 18.40 18.40 0.0M
2023-06-07 19.20 19.20 18.70 18.70 0.0M
2023-06-06 19.70 19.70 18.60 19.10 0.0M
2023-06-02 18.60 18.60 18.00 18.30 0.0M
2023-06-01 18.00 18.70 18.00 18.60 0.0M
2023-05-31 18.80 18.80 18.50 18.80 0.0M
2023-05-30 18.80 18.90 18.60 18.60 0.0M
2023-05-29 18.70 18.80 18.70 18.80 0.0M
2023-05-26 18.90 18.90 18.90 18.90 0.0M
2023-05-25 18.90 19.00 18.90 18.90 0.0M
2023-05-24 18.70 18.90 18.70 18.90 0.0M
2023-05-23 19.10 19.30 18.80 18.80 0.0M
2023-05-22 18.50 18.90 18.50 18.70 0.0M
2023-05-19 18.80 19.00 18.50 18.50 0.0M
2023-05-18 18.90 19.00 18.50 19.00 0.0M
2023-05-17 18.60 19.30 18.60 19.00 0.0M
2023-05-16 18.30 19.20 18.30 19.00 0.0M
2023-05-15 18.20 18.70 18.10 18.10 0.0M
2023-05-12 18.90 19.10 18.80 19.00 0.0M
2023-05-11 19.30 19.40 19.30 19.40 0.0M
2023-05-10 19.20 19.40 19.20 19.40 0.0M
2023-05-09 18.70 19.00 18.70 18.80 0.0M
2023-05-08 18.90 18.90 18.70 18.70 0.0M
2023-05-03 18.70 18.70 18.50 18.50 0.0M
2023-05-02 18.70 18.80 18.70 18.80 0.0M
2023-04-28 18.30 18.80 18.10 18.80 0.0M
2023-04-27 19.10 19.10 18.70 18.70 0.0M
2023-04-26 19.00 19.00 17.00 18.60 0.0M
2023-04-25 18.60 18.70 18.60 18.70 0.0M
2023-04-24 18.80 18.80 18.80 18.80 0.0M
2023-04-21 18.90 19.10 18.90 19.00 0.0M
2023-04-20 18.80 19.00 18.80 19.00 0.0M
2023-04-19 18.80 19.00 18.70 19.00 0.0M
2023-04-18 19.20 19.20 18.90 19.00 0.0M
2023-04-17 19.20 19.20 19.20 19.20 0.0M
2023-04-12 19.00 19.30 19.00 19.30 0.0M
2023-04-11 19.40 19.40 18.90 19.20 0.0M
2023-04-10 18.70 19.00 18.70 19.00 0.0M
2023-04-05 20.80 20.80 18.80 19.20 0.0M
2023-04-04 19.00 19.00 18.90 18.90 0.0M
2023-04-03 21.30 21.30 18.60 19.00 0.0M
2023-03-31 18.70 18.70 18.70 18.70 0.0M
2023-03-28 18.90 19.20 18.90 19.20 0.0M
2023-03-27 18.40 19.20 18.40 19.20 0.0M
2023-03-23 19.30 19.30 19.30 19.30 0.0M
2023-03-22 19.80 19.80 19.20 19.30 0.0M
2023-03-21 18.10 18.50 18.10 18.20 0.0M
2023-03-17 18.60 18.60 18.60 18.60 0.0M
2023-03-16 19.10 19.10 19.00 19.00 0.0M
2023-03-15 19.20 19.30 19.20 19.30 0.0M
2023-03-14 19.40 19.40 19.40 19.40 0.0M
2023-03-13 19.30 19.90 19.20 19.90 0.1M
2023-03-09 20.00 20.50 20.00 20.00 0.0M
2023-03-08 20.10 20.10 19.50 19.50 0.0M
2023-03-03 19.50 19.50 19.50 19.50 0.0M
2023-03-02 19.70 20.20 19.70 20.10 0.0M
2023-03-01 19.30 19.80 19.30 19.70 0.0M
2023-02-28 19.90 20.10 19.90 20.10 0.0M
2023-02-27 20.00 20.10 20.00 20.10 0.0M
2023-02-24 19.90 20.00 19.90 20.00 0.0M
2023-02-23 19.80 19.90 19.80 19.80 0.1M
2023-02-22 19.70 20.00 19.60 19.80 0.0M
2023-02-21 19.60 20.00 19.60 19.70 0.0M
2023-02-20 19.90 19.90 19.90 19.90 0.0M
2023-02-17 19.90 19.90 19.80 19.80 0.0M
2023-02-16 19.10 19.90 19.10 19.80 0.0M
2023-02-14 19.20 19.90 19.20 19.90 0.0M
2023-02-13 19.90 19.90 19.90 19.90 0.0M
2023-02-10 19.90 19.90 19.90 19.90 0.0M
2023-02-09 19.70 19.80 19.70 19.80 0.0M
2023-02-08 19.70 19.90 19.70 19.70 0.0M
2023-02-07 20.00 20.10 20.00 20.10 0.0M
2023-02-06 20.00 20.20 20.00 20.20 0.0M
2023-02-03 20.10 20.10 19.90 19.90 0.0M
2023-02-02 20.00 20.00 19.90 20.00 0.0M
2023-02-01 20.00 20.00 20.00 20.00 0.0M
2023-01-31 20.10 20.20 20.00 20.00 0.0M
2023-01-30 20.30 20.30 20.30 20.30 0.0M
2023-01-27 20.20 20.20 20.20 20.20 0.0M
2023-01-26 19.80 19.80 19.80 19.80 0.0M
2023-01-25 20.00 20.00 20.00 20.00 0.0M
2023-01-24 19.90 19.90 19.90 19.90 0.0M
2023-01-23 19.90 20.00 19.90 19.90 0.0M
2023-01-20 19.70 19.90 19.70 19.90 0.0M
2023-01-19 19.90 19.90 19.90 19.90 0.0M
2023-01-18 20.00 20.00 20.00 20.00 0.0M
2023-01-17 20.00 20.00 20.00 20.00 0.0M
2023-01-16 19.70 20.20 19.70 20.10 0.0M
2023-01-13 20.00 20.00 19.90 20.00 0.0M
2023-01-12 19.80 20.40 19.80 20.00 0.0M
2023-01-11 19.80 19.90 19.70 19.80 0.0M
2023-01-10 19.90 19.90 19.90 19.90 0.0M
2023-01-09 20.30 20.30 19.80 19.90 0.0M
2023-01-06 20.20 20.20 19.90 20.00 0.0M
2023-01-05 19.90 20.20 19.90 20.00 0.0M
2023-01-04 19.70 19.90 19.70 19.80 0.0M
2023-01-03 19.80 19.90 19.80 19.90 0.0M