Thai Packaging Printing

TPP
🏛️ thailand →
11.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 20.30 20.40 19.70 20.40 0.0M
2022-12-29 19.70 19.70 19.70 19.70 0.0M
2022-12-28 20.20 20.20 20.20 20.20 0.0M
2022-12-27 19.90 19.90 19.70 19.90 0.0M
2022-12-26 19.70 19.80 19.70 19.70 0.0M
2022-12-23 19.70 19.90 19.70 19.80 0.0M
2022-12-22 19.80 19.80 19.50 19.80 0.0M
2022-12-21 19.80 19.80 19.80 19.80 0.0M
2022-12-20 19.50 19.80 19.50 19.70 0.0M
2022-12-19 19.40 20.00 19.20 19.80 0.0M
2022-12-16 19.70 19.70 19.70 19.70 0.0M
2022-12-15 19.90 19.90 18.60 19.80 0.0M
2022-12-14 20.00 20.00 19.80 19.80 0.0M
2022-12-13 20.00 20.00 19.80 19.80 0.0M
2022-12-09 19.90 19.90 19.80 19.80 0.0M
2022-12-08 19.60 19.60 19.60 19.60 0.0M
2022-12-07 19.50 19.70 19.50 19.70 0.0M
2022-12-02 19.70 20.00 19.60 20.00 0.0M
2022-12-01 20.30 20.30 20.30 20.30 0.0M
2022-11-30 19.60 20.10 19.60 20.10 0.0M
2022-11-29 20.00 20.30 19.80 19.80 0.0M
2022-11-28 19.90 19.90 19.90 19.90 0.0M
2022-11-25 19.70 19.90 19.70 19.90 0.0M
2022-11-24 19.60 19.70 19.40 19.70 0.0M
2022-11-23 20.00 20.10 20.00 20.00 0.0M
2022-11-22 19.90 19.90 19.90 19.90 0.0M
2022-11-21 19.90 19.90 19.80 19.80 0.0M
2022-11-18 19.90 19.90 19.90 19.90 0.0M
2022-11-17 20.00 20.00 19.50 19.50 0.0M
2022-11-16 19.80 20.00 19.80 19.80 0.0M
2022-11-15 20.10 20.10 19.90 20.00 0.0M
2022-11-14 19.10 20.00 19.10 20.00 0.0M
2022-11-11 20.00 20.00 20.00 20.00 0.0M
2022-11-10 19.10 20.20 19.10 20.20 0.0M
2022-11-09 20.00 20.00 20.00 20.00 0.0M
2022-11-08 19.80 19.80 19.80 19.80 0.0M
2022-11-03 19.90 19.90 19.90 19.90 0.0M
2022-11-02 19.80 20.10 19.80 20.00 0.0M
2022-11-01 20.10 20.10 20.00 20.10 0.0M
2022-10-31 19.40 20.10 19.40 19.90 0.0M
2022-10-28 20.00 20.00 20.00 20.00 0.0M
2022-10-27 19.70 19.70 19.70 19.70 0.0M
2022-10-26 20.00 20.00 20.00 20.00 0.0M
2022-10-25 19.50 19.70 19.30 19.40 0.0M
2022-10-21 19.80 19.80 19.80 19.80 0.0M
2022-10-20 20.00 20.10 20.00 20.10 0.0M
2022-10-19 20.00 20.00 20.00 20.00 0.0M
2022-10-17 19.70 19.70 19.70 19.70 0.0M
2022-10-12 19.70 19.70 19.70 19.70 0.0M
2022-10-11 19.10 20.00 19.10 20.00 0.0M
2022-10-10 19.90 19.90 19.80 19.80 0.0M
2022-10-07 20.10 20.40 19.50 20.00 0.0M
2022-10-06 20.10 20.10 20.00 20.00 0.0M
2022-10-05 19.90 20.10 19.80 19.80 0.0M
2022-10-04 19.40 19.90 19.40 19.90 0.0M
2022-10-03 20.30 20.30 20.30 20.30 0.0M
2022-09-29 19.80 19.90 19.80 19.80 0.0M
2022-09-28 18.90 19.40 18.80 19.40 0.0M
2022-09-27 20.00 20.00 19.80 19.80 0.0M
2022-09-26 20.10 20.20 20.00 20.00 0.0M
2022-09-23 20.10 20.10 20.00 20.00 0.0M
2022-09-22 20.00 20.00 19.90 19.90 0.0M
2022-09-21 20.00 20.10 20.00 20.00 0.0M
2022-09-20 20.10 20.10 20.00 20.00 0.0M
2022-09-19 20.10 20.10 20.00 20.10 0.0M
2022-09-16 20.60 20.60 20.00 20.10 0.0M
2022-09-15 20.00 20.00 20.00 20.00 0.0M
2022-09-14 20.00 20.00 20.00 20.00 0.0M
2022-09-13 20.20 20.20 20.00 20.00 0.0M
2022-09-12 20.40 20.40 20.10 20.10 0.0M
2022-09-09 19.90 20.40 19.80 20.40 0.0M
2022-09-08 20.20 20.60 20.00 20.00 0.0M
2022-09-07 20.60 20.60 20.50 20.50 0.0M
2022-09-06 20.60 20.60 20.50 20.50 0.0M
2022-09-02 20.80 20.90 20.80 20.80 0.0M
2022-09-01 20.90 20.90 20.80 20.80 0.0M
2022-08-31 20.90 21.00 20.80 20.80 0.0M
2022-08-30 20.80 20.90 20.50 20.90 0.0M
2022-08-29 20.90 21.00 20.80 20.90 0.0M
2022-08-26 21.10 21.10 21.00 21.00 0.0M
2022-08-25 20.80 21.00 20.80 21.00 0.0M
2022-08-24 20.90 21.10 20.80 20.80 0.0M
2022-08-23 20.70 20.90 20.70 20.90 0.0M
2022-08-22 20.80 20.90 20.70 20.70 0.0M
2022-08-19 21.10 21.10 21.00 21.10 0.0M
2022-08-18 21.20 21.20 21.00 21.00 0.0M
2022-08-17 21.00 21.20 20.90 21.10 0.0M
2022-08-16 21.00 21.60 20.90 21.10 0.0M
2022-08-15 21.10 21.10 21.10 21.10 0.0M
2022-08-11 20.90 21.10 20.90 21.10 0.0M
2022-08-10 21.00 21.00 21.00 21.00 0.0M
2022-08-09 21.10 21.10 21.00 21.00 0.0M
2022-08-08 21.00 21.00 21.00 21.00 0.0M
2022-08-05 21.00 21.00 21.00 21.00 0.0M
2022-08-04 21.00 21.20 21.00 21.00 0.0M
2022-08-03 21.00 21.00 21.00 21.00 0.0M
2022-08-02 21.00 21.20 20.90 20.90 0.0M
2022-08-01 21.10 21.10 20.90 21.00 0.0M
2022-07-27 21.10 21.10 20.90 21.00 0.0M
2022-07-26 21.00 21.00 20.90 21.00 0.0M
2022-07-25 21.00 21.00 20.90 21.00 0.0M
2022-07-22 21.10 21.20 20.90 20.90 0.0M
2022-07-21 20.90 21.00 20.80 21.00 0.0M
2022-07-20 20.70 20.80 20.70 20.80 0.0M
2022-07-19 20.60 20.90 20.60 20.90 0.0M
2022-07-18 22.10 22.30 21.00 21.00 0.0M
2022-07-15 22.60 22.70 21.30 21.30 0.0M
2022-07-14 22.80 22.90 22.00 22.30 0.0M
2022-07-12 22.80 22.90 22.00 22.80 0.0M
2022-07-11 21.70 22.20 21.70 22.00 0.0M
2022-07-08 22.40 23.00 21.00 22.40 0.0M
2022-07-07 22.00 22.50 22.00 22.40 0.0M
2022-07-06 20.10 22.40 20.10 21.00 0.0M
2022-07-05 22.20 22.50 20.20 20.60 0.0M
2022-07-04 23.10 23.10 22.90 22.90 0.0M
2022-07-01 22.50 23.00 22.20 23.00 0.0M
2022-06-30 23.00 23.00 22.20 22.20 0.0M
2022-06-29 23.30 23.80 22.90 23.00 0.0M
2022-06-28 23.00 23.90 22.70 23.10 0.0M
2022-06-27 23.00 23.00 22.10 22.50 0.0M
2022-06-24 22.00 22.80 21.60 22.30 0.0M
2022-06-23 23.60 23.80 20.00 22.70 0.0M
2022-06-22 23.50 23.80 23.50 23.50 0.0M
2022-06-21 23.70 23.90 23.60 23.70 0.0M
2022-06-20 23.90 24.00 23.70 23.70 0.0M
2022-06-17 23.80 23.90 23.50 23.90 0.0M
2022-06-16 24.00 24.20 23.60 23.90 0.0M
2022-06-15 23.60 24.50 23.50 23.80 0.0M
2022-06-14 24.80 25.00 23.20 23.70 0.0M
2022-06-13 24.20 30.25 23.20 23.20 0.3M
2022-06-10 25.00 25.25 23.90 24.20 0.0M
2022-06-09 25.00 25.50 24.10 24.40 0.1M
2022-06-08 27.75 27.75 24.40 24.60 0.3M
2022-06-07 22.20 28.00 21.50 28.00 0.4M
2022-06-06 23.80 23.80 21.50 21.60 0.0M
2022-06-02 20.40 20.60 20.10 20.60 0.0M
2022-06-01 21.00 21.00 20.40 20.60 0.0M
2022-05-31 20.60 21.40 20.50 20.90 0.0M
2022-05-30 20.30 20.40 20.10 20.40 0.0M
2022-05-27 19.90 20.00 19.70 20.00 0.0M
2022-05-26 19.50 20.20 19.50 19.80 0.0M
2022-05-25 19.20 19.70 19.20 19.60 0.0M
2022-05-24 19.70 19.90 19.70 19.80 0.0M
2022-05-23 19.30 19.90 19.30 19.70 0.0M
2022-05-20 19.20 19.30 19.10 19.10 0.0M
2022-05-19 19.10 19.20 19.00 19.20 0.0M
2022-05-18 19.00 19.20 19.00 19.20 0.0M
2022-05-17 18.50 19.10 18.50 19.00 0.0M
2022-05-13 18.30 18.50 18.20 18.50 0.0M
2022-05-12 17.80 18.30 17.80 18.30 0.0M
2022-05-11 18.00 18.80 18.00 18.20 0.0M
2022-05-10 18.00 18.00 18.00 18.00 0.0M
2022-05-09 18.00 18.00 17.30 17.80 0.0M
2022-05-06 17.80 18.00 17.80 18.00 0.0M
2022-05-05 17.90 17.90 17.70 17.80 0.0M
2022-05-03 17.60 18.10 17.60 17.80 0.0M
2022-04-29 18.50 18.50 17.60 17.80 0.0M
2022-04-28 17.50 17.70 17.40 17.70 0.0M
2022-04-27 17.40 17.80 17.40 17.80 0.0M
2022-04-26 17.60 17.60 17.60 17.60 0.0M
2022-04-25 17.50 17.80 17.40 17.80 0.0M
2022-04-22 17.80 17.80 17.70 17.80 0.0M
2022-04-21 17.60 17.90 17.60 17.70 0.0M
2022-04-20 17.80 17.90 17.60 17.60 0.0M
2022-04-19 17.50 17.70 17.50 17.60 0.0M
2022-04-18 18.00 18.00 17.70 17.90 0.0M
2022-04-12 17.50 17.90 17.30 17.60 0.0M
2022-04-11 17.70 17.70 17.70 17.70 0.0M
2022-04-08 17.70 17.70 17.70 17.70 0.0M
2022-04-07 17.90 18.40 17.90 18.00 0.0M
2022-04-05 17.20 17.90 17.20 17.90 0.0M
2022-04-04 19.00 19.00 17.70 17.70 0.0M
2022-04-01 17.50 17.60 17.50 17.60 0.0M
2022-03-31 17.60 17.60 17.30 17.30 0.0M
2022-03-30 17.50 17.50 17.20 17.50 0.0M
2022-03-29 17.50 17.70 17.40 17.70 0.0M
2022-03-28 17.50 17.50 17.50 17.50 0.0M
2022-03-25 17.30 17.80 17.30 17.30 0.0M
2022-03-24 17.70 17.80 17.70 17.80 0.0M
2022-03-23 17.30 17.40 17.10 17.40 0.0M
2022-03-22 17.40 17.40 17.40 17.40 0.0M
2022-03-21 17.40 17.40 17.40 17.40 0.0M
2022-03-18 17.80 18.00 17.40 17.40 0.0M
2022-03-17 17.40 17.80 17.40 17.80 0.0M
2022-03-16 17.10 17.40 17.10 17.40 0.0M
2022-03-15 18.00 18.00 16.90 16.90 0.0M
2022-03-14 18.40 18.40 18.00 18.00 0.0M
2022-03-11 19.00 19.00 18.20 18.40 0.0M
2022-03-10 19.00 19.80 19.00 19.70 0.0M
2022-03-09 18.80 18.80 18.80 18.80 0.0M
2022-03-08 18.70 18.90 18.50 18.50 0.0M
2022-03-07 19.00 19.00 18.70 18.70 0.0M
2022-03-04 18.90 18.90 18.90 18.90 0.0M
2022-03-03 19.00 19.20 18.80 19.00 0.0M
2022-03-02 19.10 19.10 18.50 19.00 0.0M
2022-03-01 18.60 18.70 18.30 18.50 0.0M
2022-02-28 18.60 18.80 18.30 18.70 0.0M
2022-02-25 18.00 18.40 18.00 18.00 0.0M
2022-02-24 18.10 18.10 17.70 17.70 0.0M
2022-02-23 19.00 19.00 18.30 18.30 0.0M
2022-02-22 18.20 18.20 18.20 18.20 0.0M
2022-02-21 18.10 18.40 18.10 18.30 0.0M
2022-02-18 18.10 18.30 18.00 18.30 0.0M
2022-02-17 18.20 18.50 18.20 18.50 0.0M
2022-02-15 18.30 18.30 18.10 18.20 0.0M
2022-02-14 18.60 18.60 18.60 18.60 0.0M
2022-02-11 19.20 19.20 18.60 18.60 0.0M
2022-02-10 19.20 19.20 18.50 18.50 0.0M
2022-02-09 19.00 19.10 18.80 19.00 0.0M
2022-02-08 18.20 18.30 18.20 18.20 0.0M
2022-02-07 18.50 18.50 18.20 18.20 0.0M
2022-02-04 18.30 18.40 18.30 18.30 0.0M
2022-02-03 18.40 18.40 18.30 18.30 0.0M
2022-02-02 18.30 18.60 18.30 18.60 0.0M
2022-02-01 18.90 18.90 18.10 18.30 0.0M
2022-01-31 18.10 18.20 18.10 18.20 0.0M
2022-01-28 18.30 18.30 18.10 18.10 0.0M
2022-01-27 18.50 18.50 18.20 18.40 0.0M
2022-01-26 18.20 18.50 18.00 18.50 0.0M
2022-01-25 18.30 18.60 18.20 18.30 0.0M
2022-01-24 18.60 18.60 18.20 18.20 0.0M
2022-01-21 18.70 18.90 18.60 18.70 0.0M
2022-01-20 18.70 18.90 18.50 18.90 0.0M
2022-01-19 19.00 19.00 19.00 19.00 0.0M
2022-01-18 18.90 18.90 18.70 18.70 0.0M
2022-01-17 19.20 19.20 19.00 19.00 0.0M
2022-01-14 18.70 19.20 18.60 19.20 0.0M
2022-01-13 19.00 19.30 18.90 19.10 0.0M
2022-01-12 19.00 19.30 18.80 19.10 0.0M
2022-01-11 18.80 19.00 18.80 19.00 0.0M
2022-01-10 18.20 18.80 18.20 18.70 0.0M
2022-01-07 18.80 18.80 18.00 18.20 0.0M
2022-01-06 19.10 19.10 18.50 18.60 0.0M
2022-01-05 18.20 19.40 18.20 19.40 0.0M
2022-01-04 19.20 19.20 18.30 18.50 0.0M