Thai Wah

TWPC
🏛️ thailand →
2.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.24 2.24 2.24 2.24 1.0K
10:15 2.26 2.26 2.26 2.26 8.3K
10:20 2.24 2.26 2.24 2.26 9.0K
10:35 2.24 2.28 2.24 2.28 9.3K
10:50 2.30 2.30 2.28 2.28 3.8K
11:15 2.26 2.26 2.26 2.26 0.1K
11:25 2.26 2.26 2.26 2.26 1.0K
11:30 2.24 2.24 2.22 2.22 42.0K
14:15 2.22 2.22 2.22 2.22 5.5K
14:20 2.22 2.22 2.22 2.22 0.6K
14:30 2.22 2.22 2.22 2.22 25.0K
15:25 2.22 2.22 2.22 2.22 0.9K
15:45 2.22 2.22 2.22 2.22 1.0K
15:50 2.22 2.22 2.22 2.22 19.3K
16:15 2.22 2.22 2.22 2.22 20.0K
16:20 2.22 2.22 2.22 2.22 37.7K
16:25 2.22 2.22 2.22 2.22 5.0K
16:35 2.22 2.22 2.22 2.22 3.8K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available