Thai Wah

TWPC
🏛️ thailand →
2.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.24 2.24 2.24 2.24 66.1K
10:05 2.26 2.26 2.26 2.26 5.0K
10:10 2.26 2.28 2.26 2.28 5.5K
10:15 2.22 2.22 2.22 2.22 0.1K
10:25 2.22 2.22 2.22 2.22 10.0K
10:50 2.22 2.24 2.22 2.24 16.1K
11:15 2.22 2.22 2.22 2.22 5.0K
11:35 2.22 2.22 2.22 2.22 0.3K
12:00 2.20 2.20 2.20 2.20 1.1K
14:10 2.20 2.20 2.20 2.20 7.9K
14:15 2.22 2.22 2.22 2.22 0.9K
14:40 2.20 2.20 2.20 2.20 1.1K
14:45 2.20 2.20 2.20 2.20 2.7K
14:50 2.20 2.20 2.20 2.20 0.1K
15:15 2.20 2.20 2.20 2.20 2.0K
15:20 2.20 2.20 2.20 2.20 2.7K
15:40 2.20 2.22 2.20 2.22 2.4K
16:35 2.22 2.22 2.22 2.22 0.2K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available