2.44
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 2.10 | 2.10 | 2.10 | 2.10 | 219.2K |
10:15 | 2.10 | 2.10 | 2.10 | 2.10 | 24.6K |
11:15 | 2.10 | 2.10 | 2.10 | 2.10 | 17.4K |
11:20 | 2.10 | 2.10 | 2.10 | 2.10 | 1.1K |
11:25 | 2.10 | 2.10 | 2.10 | 2.10 | 1.5K |
12:15 | 2.10 | 2.10 | 2.10 | 2.10 | 15.4K |
15:10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.6K |
16:35 | 2.10 | 2.10 | 2.10 | 2.10 | 0.6K |
17:45 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |