Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.20 2.20 2.20 2.20 3.1K
10:05 2.18 2.18 2.18 2.18 0.3K
10:10 2.20 2.22 2.20 2.22 31.6K
10:15 2.22 2.24 2.22 2.22 9.1K
10:20 2.22 2.24 2.20 2.20 64.1K
10:25 2.18 2.18 2.18 2.18 5.1K
10:45 2.20 2.20 2.18 2.18 16.6K
10:50 2.20 2.20 2.20 2.20 2.1K
11:00 2.20 2.20 2.18 2.18 3.1K
11:20 2.18 2.20 2.18 2.20 14.1K
11:30 2.20 2.20 2.20 2.20 1.1K
12:15 2.20 2.20 2.20 2.20 1.1K
14:00 2.20 2.20 2.20 2.20 2.0K
14:05 2.20 2.20 2.20 2.20 0.3K
14:15 2.18 2.18 2.18 2.18 19.0K
14:25 2.18 2.18 2.14 2.14 69.2K
14:30 2.16 2.20 2.16 2.20 3.5K
14:45 2.16 2.16 2.16 2.16 0.5K
14:55 2.16 2.16 2.16 2.16 1.4K
15:05 2.18 2.18 2.18 2.18 0.5K
15:10 2.14 2.16 2.14 2.16 4.8K
15:15 2.16 2.16 2.16 2.16 1.7K
15:45 2.18 2.18 2.18 2.18 0.4K
16:00 2.18 2.18 2.18 2.18 1.0K
16:15 2.16 2.16 2.16 2.16 20.2K
16:25 2.16 2.16 2.16 2.16 2.0K
16:35 2.18 2.18 2.18 2.18 1.3K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available