Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.16 2.16 2.16 2.16 5.2K
10:05 2.18 2.18 2.18 2.18 0.1K
10:10 2.18 2.18 2.18 2.18 0.1K
10:15 2.18 2.18 2.18 2.18 10.0K
10:20 2.18 2.18 2.16 2.16 20.9K
10:30 2.18 2.18 2.16 2.16 6.4K
10:35 2.18 2.18 2.16 2.18 17.4K
10:40 2.18 2.18 2.18 2.18 5.8K
10:50 2.18 2.18 2.18 2.18 10.0K
10:55 2.20 2.20 2.20 2.20 9.5K
11:05 2.20 2.20 2.20 2.20 40.3K
11:10 2.20 2.20 2.20 2.20 1.5K
11:25 2.18 2.18 2.18 2.18 10.9K
11:35 2.18 2.18 2.18 2.18 2.0K
12:15 2.18 2.18 2.18 2.18 1.0K
12:25 2.18 2.18 2.18 2.18 0.1K
14:00 2.24 2.24 2.24 2.24 61.3K
14:15 2.20 2.20 2.20 2.20 0.1K
14:20 2.22 2.22 2.22 2.22 1.0K
14:25 2.22 2.22 2.18 2.22 3.3K
14:40 2.18 2.18 2.18 2.18 0.2K
14:50 2.18 2.18 2.18 2.18 0.9K
15:00 2.16 2.16 2.16 2.16 4.0K
15:05 2.18 2.18 2.18 2.18 25.7K
15:25 2.20 2.20 2.20 2.20 1.0K
15:35 2.20 2.20 2.20 2.20 0.1K
15:40 2.20 2.20 2.20 2.20 8.9K
15:45 2.24 2.24 2.24 2.24 0.1K
15:50 2.22 2.22 2.22 2.22 5.1K
15:55 2.22 2.24 2.22 2.24 2.0K
16:00 2.24 2.24 2.18 2.18 20.9K
16:05 2.22 2.22 2.22 2.22 22.2K
16:10 2.20 2.22 2.20 2.22 21.0K
16:20 2.20 2.22 2.20 2.20 31.2K
16:25 2.22 2.24 2.20 2.22 36.7K
16:35 2.20 2.20 2.20 2.20 20.0K
17:45 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available