Thai Wah

TWPC
🏛️ thailand →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.14 2.14 2.14 2.14 4.0K
11:05 2.16 2.16 2.16 2.16 10.0K
11:10 2.14 2.16 2.14 2.16 21.2K
11:15 2.16 2.16 2.16 2.16 5.0K
11:25 2.16 2.16 2.16 2.16 5.0K
11:35 2.14 2.14 2.14 2.14 50.0K
11:40 2.14 2.14 2.14 2.14 1.3K
13:55 2.14 2.14 2.14 2.14 6.2K
14:15 2.16 2.16 2.16 2.16 5.0K
14:30 2.16 2.16 2.14 2.14 12.5K
14:45 2.14 2.14 2.14 2.14 10.0K
15:45 2.16 2.16 2.16 2.16 1.0K
16:00 2.14 2.14 2.14 2.14 1.7K
16:25 2.10 2.10 2.08 2.08 263.7K
16:35 2.10 2.10 2.10 2.10 12.5K
17:45 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available