20,000.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-09-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-09-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-08-19 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-08-14 | 21,149.99 | 21,149.99 | 21,149.99 | 21,149.99 | 0.0M |
| 2025-08-13 | 24,819.85 | 24,819.85 | 24,819.85 | 24,819.85 | 0.0M |
| 2025-08-05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2025-07-09 | 28,200.00 | 28,200.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-07-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-07-07 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2025-07-03 | 20,000.00 | 22,200.00 | 20,000.00 | 22,200.00 | 0.0M |
| 2025-07-02 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-06-24 | 18,000.00 | 18,500.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2025-06-20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-06-19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-06-11 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-05-20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-05-19 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-05-05 | 17,500.00 | 17,500.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-04-16 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-03-31 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-03-24 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2025-03-20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-02-28 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-02-24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-02-18 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-02-12 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-01-23 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-01-22 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-01-06 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-01-03 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |